ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bombril Sa (ex Bombril Cirio Sa)

Bombril Sa (ex Bombril Cirio Sa) (BOBR4)

1.99
0.00
(0.00%)
Closed December 23 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-5.687203791472.112.111.84305601.9622055PR
4-0.44-18.10699588482.432.461.84502002.14078486PR
12-0.31-13.47826086962.33.061.843952742.27570529PR
26-0.06-2.926829268292.053.061.841925742.26718286PR
52-0.05-2.450980392162.043.061.841297562.26198481PR
1560.3118.45238095241.683.061.07718721.98338794PR
260-0.14-6.572769953052.133.431.071242092.09715585PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347302001.990.084.191.862.00999991.8624700
17346438001.910.021.061.91.941.8433600
17345574001.89-0.13-6.442.022.071.8933800
17344709402.0200.002.02999992.12.009999939900
17343845402.02-0.09-4.272.112.112.0220800
17341253402.110.041.932.12.142.0634900
17340390002.07-0.04-1.902.12.22.0678400
17339525402.11-0.01-0.472.12.182.0880700
17338661402.120.052.422.072.142.0724200
17337797402.07-0.06-2.822.142.182.0656000
17335206002.13-0.07-3.182.182.232.1336900
17334342002.20.041.852.172.232.1681300
17333478002.160.020.932.132.182.1238600
17332613402.14-0.05-2.282.152.222.1394300
17331749402.190.020.922.182.232.12109500
17329157402.17-0.07-3.132.222.312.1350400
17328294002.24-0.09-3.862.352.382.1254300
17327430002.33-0.03-1.272.382.442.3231900
17326566002.3600.002.372.412.3622300
17325701402.3600.002.432.462.3657500
17323109402.36-0.08-3.282.452.452.3640600
17322246002.440.052.092.352.472.377400
17320518002.390.041.702.412.472.348100
17319653402.35-0.12-4.862.472.52.3546800
17316198002.47-0.16-6.082.732.772.42219900
17315334002.630.135.202.52.692.4783200
17314469402.5-0.06-2.342.572.642.4541000
17313605402.56-0.12-4.482.742.742.5099999160900
17311014002.6800.002.682.752.6432100
17310149402.68-0.06-2.192.732.772.5839000
17309286002.740.041.482.722.77999992.728200
17308422002.7-0.04-1.462.792.82.741600
17307558002.740.031.112.692.952.67102800
17304966002.71-0.01-0.372.722.77999992.6540200
17304102002.72-0.08-2.862.77999992.77999992.7222500
17303238002.80.041.452.772.852.7724700
17302373402.7599999-0.05-1.782.832.872.759999921900
17301510002.81-0.03-1.062.842.882.7937800
17298918002.84-0.06-2.072.92.912.8312700
17298054002.90.041.402.952.952.8250100
17297190002.860.031.062.852.972.759999956600
17296326002.830.031.072.842.92.7951000
17295461402.8-0.04-1.412.872.92.8149300
17292870002.840.197.172.713.062.69254800
17292005402.650.166.432.452.792.41246400
17291141402.490.14.182.362.492.35105900
17290277402.3900.002.392.422.35120000
17289413402.390.052.142.372.432.3194300
17286822002.34-0.01-0.432.332.382.279999970400
17285957402.350.062.622.292.352.2575600
17285094002.290.010.442.292.342.2759700
17284229402.2799999-0.04-1.722.332.352.2461200
17283366002.32-0.03-1.282.362.372.279999963100
17280774002.35-0.01-0.422.362.362.2567700
17279910002.360.031.292.332.372.327900
17279045402.330.010.432.32.382.312000
17278182002.320.083.572.242.392.22102600
17277318002.240.020.902.32.322.2119131900
17274726002.220.062.782.162.222.157100
17273861402.16-0.02-0.922.182.242.1627600
17272997402.180.031.402.182.222.1516100
17272134002.15-0.07-3.152.232.232.05103000
17271270002.22-0.05-2.202.222.252.1913900

Your Recent History

Delayed Upgrade Clock