ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bny Mellon DRN

Bny Mellon DRN (BONY34)

502.96
5.96
(1.20%)
Closed February 17 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.112.46714882347490.85502.9648938492.172DR
44.590.921002468046498.37509479.7185503.66865596DR
1239.288.47135955832463.68512450.7377490.63911327DR
26162.7147.8207200588340.25512340.2591442.56317061DR
52232.1585.7243085558270.81512267.3155336.28646415DR
156176.9254.2632805791326.04512194.4274248.59238141DR
260305.68154.947283049197.28512143.65302250.03262332DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739568600502.965.961.20502.96502.96502.9613
17394821404975.281.0749749749730
1739395740491.721.320.27490.8491.72489.1850
1739309400490.4-0.45-0.09489.5490.448966
1739222940490.851.340.27490.85490.85490.854
1738963740489.5100.00489.51489.51489.510
1738877340489.5100.00489.51489.51489.510
1738790940489.510.290.06489.51489.51489.511
1738704600489.22-7.71-1.55479.71489.22479.7136
1738618200496.93-6.72-1.33496.93496.93496.936
1738358940503.65-3.9-0.77497.25507.45497.25360
1738272600507.5500.00507.55507.55507.550
1738186200507.552.870.57507.55507.55507.5526
1738099740504.681.250.25503.75504.68503.755
1738013340503.43-5.16-1.01495.04505.05495.0488
1737754200508.5900.00508.59508.59508.590
1737667800508.5900.00508.59508.59508.590
1737581400508.5900.00508.59508.59508.590
1737495000508.5910.682.14509509508.59389
1737408600497.91-8.34-1.65497.91497.91497.911
1737149400506.259.251.86498.37506.25498.37121
173706294049735.237.63488.01497488.01254
1736976540461.7700.00461.77461.77461.770
1736890140461.77-0.53-0.11463.26463.26461.7731
1736803740462.3-4.41-0.94459.97462.3459.5913
1736544540466.71-22.11-4.52512512466.7121
1736458140488.8223.275.00480.97488.82480.9744
1736371740465.55-13.53-2.82465.55465.55465.5550
1736285340479.0800.00479.08479.08479.080
1736198940479.082.440.51476.53479.08476.532
1735939800476.6400.00476.64476.64476.640
1735853400476.64-1.35-0.28477.99481474.074
1735594140477.9900.00477.99477.99477.990
1735334940477.9900.00477.99477.99477.990
1735248540477.9900.00477.99477.99477.990
1734989340477.995.991.27477.99477.99477.9911
17347302004723.830.82450.73472450.7337
1734643800468.17-13.01-2.70468.56468.56468.1710
1734557340481.1800.00481.18481.18481.180
1734470940481.180.220.05482.65483.14481.1898
1734384540480.964.81.01481.44481.44480.9615
1734125340476.16-3.84-0.80480480.24476.16445
1734039000480-6.57-1.35475480475242
1733952540486.5700.00486.57486.57486.570
1733866140486.57-5.88-1.19488.04489.02485.5944
1733779740492.4514.493.03492.45492.45492.456
1733520600477.9600.00477.96477.96477.960
1733434200477.96-5.67-1.17487.2487.2476.6450
1733347800483.63-7.47-1.52483.63483.63483.635
1733261340491.1-1.84-0.37498.82498.82491.1314
1733174940492.94-1.38-0.28493.43493.43492.9425
1732915740494.3212.092.51502.99503.12491.4340
1732829400482.2300.00482.23482.23482.230
1732743000482.2314.583.12479.22482.23479.2234
1732656600467.65-6.15-1.30468.59468.59467.656
1732570140473.810.122.18462.77473.8462.77105
1732310940463.685.131.12463.68463.68463.681
1732224600458.559.452.10462.6462.6449.55113
1732051800449.1-0.9-0.20449.1449.1449.1225
1731965340450-1.8-0.40455.96455.9645013