ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bny Mellon DRN

Bny Mellon DRN (BONY34)

489.51
0.00
( 0.00% )
Updated: 10:47:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.74-1.55656108597497.25507.45479.71101502.22583127DR
48.541.77557851841480.97512459.5988501.35308131DR
1233.667.38400789733455.85512449.181486.12017702DR
26134.6137.9289940828354.9512340.2590440.13288608DR
52218.4380.577689243271.08512267.3157334.46070402DR
156167.151.8284172327322.41512194.4276248.83361837DR
260288.08143.017425408201.43512143.65303249.70425514DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738790940489.510.290.06489.51489.51489.511
1738704600489.22-7.71-1.55479.71489.22479.7136
1738618200496.93-6.72-1.33496.93496.93496.936
1738358940503.65-3.9-0.77497.25507.45497.25360
1738272600507.5500.00507.55507.55507.550
1738186200507.552.870.57507.55507.55507.5526
1738099740504.681.250.25503.75504.68503.755
1738013340503.431.590.32495.04505.05495.0488
1737754200501.8400.00501.84501.84501.840
1737667800501.8400.00501.84501.84501.840
1737581400501.84-6.75-1.33508.59508.59501.846
1737495000508.5910.682.14509509508.59389
1737408600497.91-8.34-1.65497.91497.91497.911
1737149400506.259.251.86498.37506.25498.37121
173706294049735.237.63488.01497488.01254
1736976540461.7700.00461.77461.77461.770
1736890140461.77-0.53-0.11463.26463.26461.7731
1736803740462.3-4.41-0.94459.97462.3459.5913
1736544540466.71-22.11-4.52512512466.7121
1736458140488.8223.275.00480.97488.82480.9744
1736371740465.55-13.53-2.82465.55465.55465.5550
1736285340479.0800.00479.08479.08479.080
1736198940479.082.440.51476.53479.08476.532
1735939800476.6400.00476.64476.64476.640
1735853400476.64-1.35-0.28477.99481474.074
1735594140477.9900.00477.99477.99477.990
1735334940477.9900.00477.99477.99477.990
1735248540477.9900.00477.99477.99477.990
1734989340477.995.991.27477.99477.99477.9911
17347302004723.830.82450.73472450.7337
1734643800468.17-13.01-2.70468.56468.56468.1710
1734557340481.1800.00481.18481.18481.180
1734470940481.180.220.05482.65483.14481.1898
1734384540480.964.81.01481.44481.44480.9615
1734125340476.16-3.84-0.80480480.24476.16445
1734039000480-6.57-1.35475480475242
1733952540486.5700.00486.57486.57486.570
1733866140486.57-5.88-1.19488.04489.02485.5944
1733779740492.4514.493.03492.45492.45492.456
1733520600477.9600.00477.96477.96477.960
1733434200477.96-5.67-1.17487.2487.2476.6450
1733347800483.63-7.47-1.52483.63483.63483.635
1733261340491.1-1.84-0.37498.82498.82491.1314
1733174940492.94-1.38-0.28493.43493.43492.9425
1732915740494.3212.092.51502.99503.12491.4340
1732829400482.2300.00482.23482.23482.230
1732743000482.2314.583.12479.22482.23479.2234
1732656600467.65-6.15-1.30468.59468.59467.656
1732570140473.810.122.18462.77473.8462.77105
1732310940463.685.131.12463.68463.68463.681
1732224600458.559.452.10462.6462.6449.55113
1732051800449.1-0.9-0.20449.1449.1449.1225
1731965340450-1.8-0.40455.96455.9645013
1731619800451.8-0.9-0.20455.85455.85451.836
1731533400452.72.930.65451.8452.7451.839
1731446940449.77-4.31-0.95446.85451.35446.85250
1731360540454.088.81.98454.96454.96454.08345
1731101400445.286.161.40446.16446.16445.28119
1731014940439.12-7.48-1.67433.4446.6432.08132
1730928600446.611.872.73463468.6445.23401

Your Recent History

Delayed Upgrade Clock