We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1736458140 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1736371740 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1736285340 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1736198940 | 61.48 | 0 | 0.00 | 61.48 | 61.48 | 61.48 | 0 |
| 1735939740 | 61.48 | -0.97 | -1.55 | 61.48 | 61.48 | 61.48 | 3550 |
| 1735853340 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1735594140 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1735334940 | 62.45 | -0.4 | -0.64 | 62.55 | 62.55 | 62.45 | 2550 |
| 1735248540 | 62.85 | -0.89 | -1.40 | 62.85 | 62.85 | 62.85 | 1000 |
| 1734989400 | 63.74 | 0 | 0.00 | 63.74 | 63.74 | 63.74 | 0 |
| 1734730200 | 63.74 | 0 | 0.00 | 63.74 | 63.74 | 63.74 | 0 |
| 1734643800 | 63.74 | -1.31 | -2.01 | 63.74 | 63.74 | 63.74 | 2800 |
| 1734557400 | 65.05 | -3.5 | -5.11 | 65.05 | 65.05 | 65.05 | 2800 |
| 1734471000 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1734384600 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1734125400 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1734039000 | 68.55 | -1.15 | -1.65 | 68.55 | 68.55 | 68.55 | 363 |
| 1733952540 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1733866140 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1733779740 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1733520540 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1733434140 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1733347740 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1733261340 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1733174940 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1732915740 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1732829340 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1732742940 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1732656540 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1732570140 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1732310940 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1732224540 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1732051740 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1731965340 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1731619740 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1731533340 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
