We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.03 | 230860 |
| 1736458140 | 0.04 | -0.02 | -33.33 | 0.05 | 0.05 | 0.04 | 394158 |
| 1736371740 | 0.06 | 0.02 | 50.00 | 0.06 | 0.07 | 0.05 | 171388 |
| 1736285400 | 0.04 | -0.03 | -42.86 | 0.06 | 0.06 | 0.03 | 627034 |
| 1736198940 | 0.07 | -0.06 | -46.15 | 0.13 | 0.13 | 0.07 | 208551 |
| 1735939740 | 0.13 | 0.04 | 44.44 | 0.14 | 0.25 | 0.08 | 464736 |
| 1735853400 | 0.09 | -0.01 | -10.00 | 0.19 | 0.19 | 0.08 | 257638 |
| 1735594200 | 0.1 | -0.01 | -9.09 | 0.17 | 0.18 | 0.07 | 163552 |
| 1735334940 | 0.11 | 0 | 0.00 | 0.13 | 0.14 | 0.09 | 149583 |
| 1735248540 | 0.11 | -0.03 | -21.43 | 0.18 | 0.2 | 0.09 | 162647 |
| 1734989340 | 0.14 | -0.03 | -17.65 | 0.3 | 0.39 | 0.14 | 619800 |
| 1734730200 | 0.17 | -0.04 | -19.05 | 0.22 | 0.22 | 0.14 | 723529 |
| 1734643800 | 0.21 | -0.19 | -47.50 | 0.4 | 0.45 | 0.21 | 255799 |
| 1734557400 | 0.4 | 0.25 | 166.67 | 0.17 | 0.45 | 0.14 | 248818 |
| 1734470940 | 0.15 | -0.05 | -25.00 | 0.19 | 0.2 | 0.14 | 50695 |
| 1734384540 | 0.2 | 0.04 | 25.00 | 0.15 | 0.2 | 0.13 | 65430 |
| 1734125340 | 0.16 | 0 | 0.00 | 0.16 | 0.19 | 0.13 | 36530 |
| 1734039000 | 0.16 | 0.07 | 77.78 | 0.1 | 0.17 | 0.1 | 137500 |
| 1733952540 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.07 | 65400 |
| 1733866140 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.07 | 2780 |
| 1733779740 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.08 | 5600 |
| 1733520600 | 0.1 | 0.02 | 25.00 | 0.08 | 0.11 | 0.08 | 109693 |
| 1733434200 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.06 | 54422 |
| 1733347800 | 0.1 | -0.01 | -9.09 | 0.09 | 0.1 | 0.09 | 207 |
| 1733261340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.09 | 4860 |
| 1733174940 | 0.11 | -0.04 | -26.67 | 0.14 | 0.14 | 0.1 | 11350 |
| 1732915740 | 0.15 | -0.07 | -31.82 | 0.22 | 0.22 | 0.14 | 43470 |
| 1732829400 | 0.22 | 0.09 | 69.23 | 0.13 | 0.22 | 0.13 | 455 |
| 1732743000 | 0.13 | 0.03 | 30.00 | 0.09 | 0.13 | 0.09 | 4000 |
| 1732656600 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 28814 |
| 1732570140 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.09 | 5476 |
| 1732310940 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.11 | 14100 |
| 1732224600 | 0.13 | 0.03 | 30.00 | 0.13 | 0.13 | 0.13 | 30000 |
| 1732051800 | 0.1 | -0.04 | -28.57 | 0.1 | 0.1 | 0.1 | 400 |
| 1731965340 | 0.14 | -0.05 | -26.32 | 0.15 | 0.15 | 0.14 | 30070 |
| 1731619740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731533340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731446940 | 0.19 | 0.02 | 11.76 | 0.17 | 0.19 | 0.17 | 70 |
| 1731360540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731101340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731014940 | 0.17 | -0.03 | -15.00 | 0.1 | 0.17 | 0.1 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
