We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737667800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737581400 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 16905 |
| 1737495000 | 0.01 | -0.02 | -66.67 | 0.01 | 0.02 | 0.01 | 23205 |
| 1737408600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 105528 |
| 1737149400 | 0.04 | -0.05 | -55.56 | 0.07 | 0.07 | 0.04 | 99265 |
| 1737062940 | 0.09 | 0.01 | 12.50 | 0.09 | 0.1 | 0.06 | 181150 |
| 1736976540 | 0.08 | -0.15 | -65.22 | 0.15 | 0.15 | 0.08 | 143353 |
| 1736890140 | 0.23 | -0.04 | -14.81 | 0.27 | 0.29 | 0.22 | 75275 |
| 1736803740 | 0.27 | -0.05 | -15.63 | 0.28 | 0.32 | 0.23 | 35909 |
| 1736544540 | 0.32 | 0.1 | 45.45 | 0.28 | 0.33 | 0.25 | 2530 |
| 1736458140 | 0.22 | -0.11 | -33.33 | 0.24 | 0.24 | 0.22 | 4055 |
| 1736371740 | 0.33 | 0.01 | 3.13 | 0.3 | 0.33 | 0.29 | 8900 |
| 1736285400 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 100 |
| 1736198940 | 0.33 | -0.14 | -29.79 | 0.53 | 0.53 | 0.33 | 804 |
| 1735939740 | 0.47 | 0.11 | 30.56 | 0.36 | 0.47 | 0.36 | 800 |
| 1735853400 | 0.36 | 0.01 | 2.86 | 0.21 | 0.36 | 0.2 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
