We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 7200 |
| 1738099740 | 0.01 | -0.01 | -50.00 | 0.02 | 0.03 | 0.01 | 56650 |
| 1738013340 | 0.02 | -0.02 | -50.00 | 0.03 | 0.04 | 0.02 | 23085 |
| 1737754200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.02 | 365300 |
| 1737667740 | 0.05 | 0 | 0.00 | 0.04 | 0.06 | 0.03 | 250710 |
| 1737581400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737495000 | 0.05 | -0.05 | -50.00 | 0.1 | 0.1 | 0.05 | 63707 |
| 1737408600 | 0.1 | -0.04 | -28.57 | 0.16 | 0.16 | 0.1 | 24180 |
| 1737149400 | 0.14 | -0.08 | -36.36 | 0.22 | 0.22 | 0.14 | 119838 |
| 1737062940 | 0.22 | 0.08 | 57.14 | 0.2 | 0.27 | 0.16 | 29481 |
| 1736976540 | 0.14 | -0.33 | -70.21 | 0.28 | 0.3 | 0.14 | 18993 |
| 1736890140 | 0.47 | -0.17 | -26.56 | 0.52 | 0.75 | 0.47 | 109989 |
| 1736803740 | 0.64 | 0.13 | 25.49 | 0.59 | 0.64 | 0.53 | 1319 |
| 1736544540 | 0.51 | 0.23 | 82.14 | 0.56 | 0.64 | 0.51 | 15600 |
| 1736458140 | 0.28 | -0.42 | -60.00 | 0.27 | 0.28 | 0.27 | 500 |
| 1736371740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736285340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736198940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
