We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.01 | -0.03 | -75.00 | 0.01 | 0.04 | 0.01 | 412358 |
| 1736458140 | 0.04 | -0.09 | -69.23 | 0.12 | 0.12 | 0.04 | 275794 |
| 1736371740 | 0.13 | 0.04 | 44.44 | 0.1 | 0.19 | 0.07 | 254547 |
| 1736285400 | 0.09 | -0.13 | -59.09 | 0.19 | 0.19 | 0.05 | 206652 |
| 1736198940 | 0.22 | -0.46 | -67.65 | 0.45 | 0.45 | 0.2 | 312202 |
| 1735939740 | 0.68 | 0.43 | 172.00 | 0.25 | 0.68 | 0.24 | 474712 |
| 1735853400 | 0.25 | -0.02 | -7.41 | 0.3 | 0.46 | 0.23 | 388492 |
| 1735594200 | 0.27 | -0.12 | -30.77 | 0.21 | 0.32 | 0.21 | 105634 |
| 1735334940 | 0.39 | 0.09 | 30.00 | 0.3 | 0.39 | 0.27 | 89738 |
| 1735248540 | 0.3 | -0.15 | -33.33 | 0.49 | 0.49 | 0.29 | 17299 |
| 1734989340 | 0.45 | 0.13 | 40.63 | 0.52 | 0.52 | 0.43 | 39130 |
| 1734730200 | 0.32 | -0.11 | -25.58 | 0.72 | 0.72 | 0.31 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
