We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 2.95 | 0.59 | 25.00 | 2.33 | 2.99 | 2.3 | 11348 |
| 1738013340 | 2.36 | -1.98 | -45.62 | 3.35 | 3.4 | 2.31 | 65979 |
| 1737754200 | 4.34 | 0.03 | 0.70 | 4.5 | 4.53 | 3.97 | 66288 |
| 1737667740 | 4.3099999 | 0.54 | 14.32 | 3.39 | 4.5599999 | 2.96 | 195549 |
| 1737581400 | 3.77 | 0.31 | 8.96 | 3.13 | 3.77 | 3.13 | 129637 |
| 1737495000 | 3.46 | -0.28 | -7.49 | 4.15 | 4.2699999 | 3.35 | 36230 |
| 1737408600 | 3.74 | -0.36 | -8.78 | 4.95 | 4.95 | 3.68 | 17025 |
| 1737149400 | 4.1 | -1.55 | -27.43 | 4.88 | 4.88 | 4.1 | 6900 |
| 1737062940 | 5.65 | 0.73 | 14.84 | 4.9 | 5.65 | 4.75 | 11900 |
| 1736976540 | 4.92 | -2.2 | -30.90 | 5.73 | 5.87 | 4.92 | 16735 |
| 1736890140 | 7.12 | 0.2 | 2.89 | 7.62 | 7.62 | 7.12 | 340 |
| 1736803740 | 6.92 | 0.54 | 8.46 | 6.92 | 6.92 | 6.92 | 1860 |
| 1736544540 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
