We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 8.24 | 0.52 | 6.74 | 7.63 | 8.4 | 7.63 | 37758 |
| 1738099740 | 7.72 | 0.42 | 5.75 | 7.58 | 7.72 | 7.35 | 15350 |
| 1738013340 | 7.3 | -2.05 | -21.93 | 8.9 | 8.9 | 7.3 | 13100 |
| 1737754200 | 9.35 | 0.11 | 1.19 | 9.05 | 9.4 | 9.05 | 16023 |
| 1737667740 | 9.24 | 0.84 | 10.00 | 8.01 | 9.49 | 8.01 | 56975 |
| 1737581400 | 8.4 | 0.19 | 2.31 | 8.46 | 8.46 | 8.4 | 125 |
| 1737495000 | 8.21 | -0.43 | -4.98 | 8.93 | 9.14 | 8.21 | 13700 |
| 1737408600 | 8.64 | -0.68 | -7.30 | 9.27 | 9.27 | 8.45 | 13400 |
| 1737149400 | 9.32 | -0.98 | -9.51 | 10.57 | 10.57 | 9.13 | 11950 |
| 1737062940 | 10.3 | 0.59 | 6.08 | 10.22 | 10.3 | 10.2 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
