We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 13.8 | 0.8 | 6.15 | 13.47 | 14.26 | 13.47 | 41185 |
| 1736458140 | 13 | -0.25 | -1.89 | 13.34 | 13.95 | 12.9 | 21118 |
| 1736371740 | 13.25 | 1.3 | 10.88 | 13 | 13.5 | 12.84 | 57586 |
| 1736285400 | 11.95 | -0.95 | -7.36 | 11.95 | 12.04 | 11.39 | 7704 |
| 1736198940 | 12.9 | -1.38 | -9.66 | 13.09 | 13.09 | 12.71 | 25964 |
| 1735939740 | 14.28 | 1.76 | 14.06 | 13 | 14.29 | 13 | 37636 |
| 1735853400 | 12.52 | 0.38 | 3.13 | 13.23 | 13.33 | 12.22 | 16680 |
| 1735594200 | 12.14 | 0.06 | 0.50 | 10.04 | 12.39 | 10.04 | 44100 |
| 1735334940 | 12.08 | 0.57 | 4.95 | 11.9 | 12.08 | 11.39 | 1646 |
| 1735248540 | 11.51 | 0.1 | 0.88 | 11.38 | 11.51 | 11.16 | 14453 |
| 1734989340 | 11.41 | 3.76 | 49.15 | 11.1 | 11.41 | 11.1 | 497 |
| 1734730140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734643740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734557340 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
