Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.81% | 31.67 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.86 | 31.65 | 32.48 | 31.67 | 31.93 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BPAC11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPAC11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.67 | -0.72 | -2.22% | 31.86 | 32.48 | 31.60 | 13,074 |
| May 29 2024 | 32.39 | -0.16 | -0.49% | 32.19 | 32.39 | 31.73 | 9,798 |
| May 28 2024 | 32.55 | 0.38 | 1.18% | 32.00 | 32.80 | 32.00 | 8,466 |
| May 27 2024 | 32.17 | 0.16 | 0.50% | 32.10 | 32.47 | 31.84 | 10,241 |
| May 24 2024 | 32.01 | -0.67 | -2.05% | 32.75 | 32.87 | 32.01 | 18,269 |
| May 23 2024 | 32.68 | -0.48 | -1.45% | 33.00 | 33.24 | 32.35 | 11,796 |
| May 22 2024 | 33.16 | -0.98 | -2.87% | 34.18 | 34.23 | 33.00 | 12,008 |
| May 21 2024 | 34.14 | -0.23 | -0.67% | 34.48 | 34.50 | 34.02 | 9,020 |
| May 20 2024 | 34.37 | -0.55 | -1.58% | 35.00 | 35.48 | 34.37 | 10,104 |
| May 17 2024 | 34.92 | -0.58 | -1.63% | 35.62 | 35.62 | 34.92 | 10,098 |
| May 16 2024 | 35.50 | 0.05 | 0.14% | 35.45 | 35.89 | 35.17 | 7,690 |
| May 15 2024 | 35.45 | 0.46 | 1.31% | 34.68 | 35.65 | 34.60 | 12,372 |
| May 14 2024 | 34.99 | 0.93 | 2.73% | 34.07 | 35.35 | 33.97 | 12,195 |
| May 13 2024 | 34.06 | 0.56 | 1.67% | 33.71 | 34.55 | 33.70 | 9,396 |
| May 10 2024 | 33.50 | 0.19 | 0.57% | 33.26 | 33.81 | 33.26 | 8,326 |
| May 09 2024 | 33.31 | -1.44 | -4.14% | 34.48 | 34.50 | 32.84 | 17,390 |
| May 08 2024 | 34.75 | -0.70 | -1.97% | 35.25 | 35.25 | 34.37 | 10,942 |
| May 07 2024 | 35.45 | 0.28 | 0.80% | 35.35 | 35.89 | 35.14 | 11,510 |
| May 06 2024 | 35.17 | -0.28 | -0.79% | 35.31 | 35.61 | 34.88 | 8,579 |
| May 03 2024 | 35.45 | 1.10 | 3.20% | 34.42 | 35.59 | 34.38 | 15,918 |
