Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco Pan | BPAN12 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.03 | 0.04 | 0.04 | 0.04 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BPAN12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.05 | 0.03 | 0.045637 | 924,020 | 0.00 | 0.00% |
1 Month | 0.05 | 0.06 | 0.03 | 0.047475 | 1,020,616 | -0.01 | -20.00% |
3 Months | 0.10 | 0.17 | 0.03 | 0.071939 | 879,057 | -0.06 | -60.00% |
6 Months | 0.10 | 0.17 | 0.03 | 0.075123 | 737,369 | -0.06 | -60.00% |
1 Year | 0.07 | 0.43 | 0.03 | 0.150349 | 641,837 | -0.03 | -42.86% |
3 Years | 0.20 | 1.16 | 0.03 | 0.255258 | 499,870 | -0.16 | -80.00% |
5 Years | 0.20 | 1.16 | 0.03 | 0.255258 | 499,870 | -0.16 | -80.00% |
BPAN12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 179,600 |
May 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 151,800 |
May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 628,600 |
May 06 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 0.03 | 1,235,500 |
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.03 | 1,090,000 |
May 02 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.03 | 1,514,200 |
Apr 30 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 0.04 | 1,660,200 |
Apr 29 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 1,718,500 |
Apr 26 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 0.04 | 1,551,900 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 1,615,300 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 478,000 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 150,900 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 288,200 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 640,700 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.04 | 2,939,400 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 77,600 |
Apr 16 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 507,100 |
Apr 15 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.06 | 0.04 | 785,400 |
Apr 12 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 0.04 | 1,240,500 |
Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.04 | 1,117,900 |
Apr 10 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.04 | 1,875,900 |