Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Pan | BPAN12F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 05:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BPAN12F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPAN12F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 1,771 |
| May 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 891 |
| May 28 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 2,082 |
| May 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 1,391 |
| May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 708 |
| May 23 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 574 |
| May 22 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 566 |
| May 21 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 3,209 |
| May 20 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 1,473 |
| May 17 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 1,229 |
| May 16 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.05 | 0.03 | 2,444 |
| May 15 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 1,276 |
| May 14 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.03 | 5,092 |
| May 13 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 0.03 | 1,426 |
| May 10 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.03 | 1,128 |
| May 09 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 1,039 |
| May 08 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 1,709 |
| May 07 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 1,234 |
| May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 0.03 | 3,576 |
| May 03 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 1,298 |
