Banco Pan Historical Data - BPAN4T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Pan (BPAN4T)
Banco Pan (BPAN4T) Historical

Banco Pan (BPAN4T)

7.06

0.19

(2.77%)

Closed March 13 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814940	7.06	-0.09	-1.26	6.98	7.06	6.98	150100
1741728600	7.15	0	0.00	7.15	7.15	7.15	0
1741642200	7.15	0	0.00	7.15	7.15	7.15	0
1741383000	7.15	0	0.00	7.15	7.15	7.15	0
1741296600	7.15	0	0.00	7.15	7.15	7.15	0
1741210200	7.15	0	0.00	7.15	7.15	7.15	0
1740778200	7.15	0	0.00	7.15	7.15	7.15	0
1740691800	7.15	0	0.00	7.15	7.15	7.15	0
1740605400	7.15	0	0.00	7.15	7.15	7.15	0
1740519000	7.15	0	0.00	7.15	7.15	7.15	0
1740432600	7.15	0	0.00	7.15	7.15	7.15	0
1740173400	7.15	-0.25	-3.38	7.27	7.28	7.14	17000
1740087000	7.4	-0.26	-3.39	7.41	7.42	7.35	1312000
1740000540	7.66	0	0.00	7.66	7.66	7.66	0
1739914140	7.66	0.45	6.24	7.65	7.66	7.65	3000
1739827740	7.21	0	0.00	7.21	7.21	7.21	0
1739568540	7.21	0	0.00	7.21	7.21	7.21	0
1739482140	7.21	0.64	9.74	7.3	7.31	7.2	10900
1739395800	6.57	0	0.00	6.57	6.57	6.57	0
1739309400	6.57	0	0.00	6.57	6.57	6.57	0
1739223000	6.57	0	0.00	6.57	6.57	6.57	0
1738963800	6.57	-0.37	-5.33	6.5599999	6.57	6.5599999	25000
1738877340	6.94	-0.07	-1.00	7.02	7.03	6.93	1870000
1738790940	7.01	0.09	1.30	6.76	7.01	6.76	1200
1738704600	6.92	0	0.00	6.92	6.92	6.92	0
1738618200	6.92	0	0.00	6.92	6.92	6.92	0
1738359000	6.92	0	0.00	6.92	6.92	6.92	0
1738272600	6.92	0	0.00	6.92	6.92	6.92	0
1738186200	6.92	0	0.00	6.92	6.92	6.92	0
1738099800	6.92	0	0.00	6.92	6.92	6.92	0
1738013400	6.92	0	0.00	6.92	6.92	6.92	0
1737754200	6.92	0.17	2.52	6.91	6.92	6.91	100
1737667740	6.75	-0.11	-1.60	6.81	6.82	6.74	26400
1737581400	6.86	0	0.00	6.86	6.86	6.86	0
1737495000	6.86	-0.08	-1.15	6.85	6.86	6.85	100
1737408540	6.94	0	0.00	6.94	6.94	6.94	0
1737149340	6.94	0	0.00	6.94	6.94	6.94	0
1737062940	6.94	-0.17	-2.39	6.93	6.95	6.93	2400
1736976540	7.11	0.7	10.92	6.93	7.11	6.93	40000
1736890200	6.41	0	0.00	6.41	6.41	6.41	0
1736803800	6.41	0	0.00	6.41	6.41	6.41	0
1736544600	6.41	0	0.00	6.41	6.41	6.41	0
1736458200	6.41	0	0.00	6.41	6.41	6.41	0
1736371800	6.41	0	0.00	6.41	6.41	6.41	0
1736285400	6.41	-0.09	-1.38	6.35	6.41	6.32	85800
1736198940	6.5	-0.27	-3.99	6.49	6.5	6.49	20000
1735939740	6.77	0	0.00	6.77	6.77	6.77	0
1735853340	6.77	0	0.00	6.77	6.77	6.77	0
1735594140	6.77	0	0.00	6.77	6.77	6.77	0
1735334940	6.77	0	0.00	6.77	6.77	6.77	0
1735248540	6.77	0.25	3.83	6.76	6.77	6.76	100
1734989400	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1734730200	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1734643800	6.5199999	-0.37	-5.37	6.51	6.5199999	6.51	1500
1734526800	6.89	0	0.00	6.89	6.89	6.89	0
1734440400	6.89	0	0.00	6.89	6.89	6.89	0
1734354000	6.89	0	0.00	6.89	6.89	6.89	0
1734094800	6.89	0	0.00	6.89	6.89	6.89	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions