BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40615
0.05%
Bitcoin
93,428.72
1.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Banco Pan (BPAN4T)

  7. Banco Pan (BPAN4T) Historical

Banco Pan

Banco Pan (BPAN4T)

BOV
7.94
0.38
(5.03%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326566007.940.232.987.687.967.6812100
17325701407.710.050.657.667.717.661335000
17323109407.66-0.14-1.797.657.667.651600
17322246007.800.007.87.87.80
17320518007.800.007.87.87.80
17319654007.800.007.87.87.80
17316198007.8-0.2-2.507.797.87.79100
173153340080.232.967.8387.83200
17314469407.77-0.41-5.017.767.777.7675000
17313605408.180.162.008.088.188.082016600
17311014008.02-0.05-0.628.018.028.0155000
17310149408.0700.008.518.528.039999923300
17309286008.07-0.52-6.058.068.078.061000
17308422008.590.334.008.588.598.58100
17307558008.26-0.07-0.848.258.268.25100
17304966008.33-0.55-6.198.538.53999998.3280000
17304102008.8800.008.888.888.880
17303238008.88-0.03-0.348.86999998.888.869999910000
17302373408.91-0.14-1.558.98.918.9100
17301510009.05-0.22-2.379.369.36999999.039999925100
17298918009.2700.009.279.279.270
17298054009.27-0.03-0.329.28999999.28999999.261600
17297189409.300.009.39.39.30
17296325409.300.009.39.39.30
17295461409.3-0.34-3.539.28999999.39.2899999161300
17292869409.6400.009.649.649.640
17292005409.640.020.219.589.649.581600
17291141409.61999990.121.269.619.61999999.61800
17290277409.500.009.59.59.50
17289413409.5-0.42-4.239.499.59.492000000
17286822009.9200.009.929.929.920
17285958009.9200.009.929.929.920
17285094009.9200.009.929.929.920
17284230009.9200.009.929.929.920
17283366009.920.111.129.689.929.68162700
17280774009.8100.009.819.819.810
17279910009.81-0.33-3.259.89.819.851100
172790460010.1400.0010.1410.1410.140
172781820010.1400.0010.1410.1410.140
172773180010.14-0.18-1.7410.110.210.1120100
172747260010.320.020.1910.3110.3210.311500
172738614010.3-0.68-6.1910.7610.7710.2950900
172729980010.9800.0010.9810.9810.980
172721340010.980.666.4010.9710.9810.972500
172712700010.32-0.42-3.9110.4110.5510.31161500
172686780010.7400.0010.7410.7410.740
172678140010.74-0.21-1.9210.7610.7710.731600
172669500010.9500.0010.9510.9510.950
172660860010.9500.0010.9510.9510.950
172652220010.950.242.2410.9410.9510.94100
172626300010.71-0.08-0.7410.710.7110.7100
172617660010.7900.0010.7910.7910.790
172609020010.7900.0010.7910.7910.790
172600380010.7900.0010.7910.7910.790
172591740010.79-0.04-0.3710.7810.7910.78161300
172565820010.8300.0010.8310.8310.830
172557180010.830.080.7410.9210.9310.821600
172548540010.750.54.8810.7510.7510.75100
172539900010.25-0.24-2.2910.2410.2510.24400
172531260010.490.373.6610.4810.4910.48700
172505340010.1200.0010.1210.1210.120
172496700010.120.121.2010.2410.5710.111337000
172488060010-0.58-5.489.99109.99100000
172476360010.5800.0010.5810.5810.580

Your Recent History

BOV
BPAN4T
BANCO PAN
USOTC
PHLTF
IMAGICA (PK)
ASX
ADA
Adacel Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00