Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 79.36 | 79.36 | 79.36 | 1 | 79.36 | DR |
| 12 | 6.84 | 9.43188086045 | 72.52 | 79.36 | 72.24 | 5174 | 72.74834837 | DR |
| 26 | 13.15 | 19.86104818 | 66.21 | 79.36 | 64.58 | 4380 | 71.97896327 | DR |
| 52 | 22.8 | 40.3111739745 | 56.56 | 79.36 | 54.42 | 2222 | 71.75887386 | DR |
| 156 | 36.52 | 85.2474323063 | 42.84 | 79.36 | 38.88 | 152 | 66.42096142 | DR |
| 260 | 36.52 | 85.2474323063 | 42.84 | 79.36 | 38.88 | 152 | 66.42096142 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1732570200 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1732311000 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1732224600 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1732051800 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1731965400 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1731619800 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1731533400 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1731447000 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1731360600 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1731101400 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1731015000 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1730928600 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1730842200 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1730755800 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1730496600 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1730410200 | 79.36 | 1.59 | 2.04 | 79.36 | 79.36 | 79.36 | 1 |
| 1730323800 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1730237400 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1730151000 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1729891800 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1729805400 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1729719000 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1729632600 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1729546200 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1729287000 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1729200600 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1729114200 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1729027800 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1728941400 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1728682200 | 77.77 | 3.15 | 4.22 | 77.77 | 77.77 | 77.77 | 1 |
| 1728595740 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1728509340 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1728422940 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1728336540 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1728077340 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1727990940 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1727904540 | 74.62 | -0.14 | -0.19 | 74.62 | 74.62 | 74.62 | 1 |
| 1727818200 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1727731800 | 74.76 | 1.47 | 2.01 | 74.76 | 74.76 | 74.76 | 1 |
| 1727472600 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1727386200 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1727299800 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1727213400 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1727127000 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1726867800 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1726781400 | 73.29 | 1.05 | 1.45 | 73.15 | 73.44 | 73.15 | 15012 |
| 1726695000 | 72.24 | 7.66 | 11.86 | 72.52 | 72.52 | 72.24 | 16026 |
| 1726578000 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1726491600 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1726232400 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1726146000 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1726059600 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1725973200 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1725886800 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1725627600 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1725541200 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1725454800 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1725368400 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1725282000 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1725022800 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1724936400 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1724850000 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
| 1724763600 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
