We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.02954 | -0.125862803579 | 23.47 | 23.47 | 23.47 | 21 | 23.47 | DR |
| 12 | -0.71954 | -2.97822847682 | 24.16 | 24.46 | 23.47 | 67 | 24.12375 | DR |
| 26 | 1.44046 | 6.54754545455 | 22 | 24.46 | 20.35 | 33 | 22.90761773 | DR |
| 52 | -6.85954 | -22.6387458746 | 30.3 | 30.3 | 20.35 | 48 | 23.09329705 | DR |
| 156 | -12.18954 | -34.2114510244 | 35.63 | 40.72 | 20.35 | 12019 | 34.57145733 | DR |
| 260 | -12.18954 | -34.2114510244 | 35.63 | 40.72 | 20.35 | 12019 | 34.57145733 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1721424600 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1721338200 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1721251800 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1721165400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1721079000 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1720819800 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1720733400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1720647000 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1720560600 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1720474200 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1720215000 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1720128600 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1720042200 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1719955800 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1719869400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1719610200 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1719523800 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1719437400 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1719351000 | 23.47 | -0.74 | -3.06 | 23.47 | 23.47 | 23.47 | 21 |
| 1719264540 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1719005340 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1718918940 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1718832540 | 24.21 | 0.01 | 0.04 | 24.21 | 24.21 | 24.21 | 8 |
| 1718746200 | 24.2 | 3.85 | 18.92 | 24.16 | 24.46 | 24.16 | 171 |
| 1718629200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1718370000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1718283600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1718197200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1718110800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1718024400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1717765200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1717678800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1717592400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1717506000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1717419600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1717160400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1716987600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1716901200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1716814800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1716555600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1716469200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1716382800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1716296400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1716210000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715950800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715864400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715778000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715691600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715605200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715346000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715259600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715173200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715086800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1715000400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1714741200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1714654800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1714482000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1714395600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1714136400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1714050000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1713963600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1713877200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
