Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Trust Nasdaq100 Technology Sector Index Fund | BQTC39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.97 |
BQTC39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.97 | 60.97 | 60.97 | 60.97 | 11 | 0.00 | 0.00% |
1 Month | 64.26 | 64.26 | 60.36 | 63.72 | 21 | -3.29 | -5.12% |
3 Months | 62.40 | 65.16 | 60.36 | 64.30 | 57 | -1.43 | -2.29% |
6 Months | 51.15 | 65.16 | 51.15 | 61.58 | 53 | 9.82 | 19.20% |
1 Year | 43.65 | 65.16 | 41.81 | 53.68 | 62 | 17.32 | 39.68% |
3 Years | 59.52 | 66.14 | 35.35 | 49.14 | 88 | 1.45 | 2.44% |
5 Years | 59.52 | 66.14 | 35.35 | 49.14 | 88 | 1.45 | 2.44% |
BQTC39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 60.97 | 0.00 | 0.00% | 60.97 | 60.97 | 60.97 | 0 |
May 08 2024 | 60.97 | 0.00 | 0.00% | 60.97 | 60.97 | 60.97 | 0 |
May 07 2024 | 60.97 | 0.00 | 0.00% | 60.97 | 60.97 | 60.97 | 0 |
May 06 2024 | 60.97 | 0.00 | 0.00% | 60.97 | 60.97 | 60.97 | 0 |
May 03 2024 | 60.97 | 0.00 | 0.00% | 60.97 | 60.97 | 60.97 | 0 |
May 02 2024 | 60.97 | 0.61 | 1.01% | 60.97 | 60.97 | 60.97 | 11 |
Apr 30 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Apr 29 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Apr 26 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Apr 25 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Apr 24 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Apr 23 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Apr 22 2024 | 60.36 | -0.54 | -0.89% | 60.36 | 60.36 | 60.36 | 2 |
Apr 19 2024 | 60.90 | -1.61 | -2.58% | 60.90 | 60.90 | 60.90 | 1 |
Apr 18 2024 | 62.51 | -0.49 | -0.78% | 62.79 | 62.79 | 62.50 | 15 |
Apr 17 2024 | 63.00 | -0.29 | -0.46% | 63.00 | 63.00 | 63.00 | 5 |
Apr 16 2024 | 63.29 | 0.00 | 0.00% | 63.29 | 63.29 | 63.29 | 0 |
Apr 15 2024 | 63.29 | -0.97 | -1.51% | 63.29 | 63.29 | 63.29 | 1 |
Apr 12 2024 | 64.26 | 1.01 | 1.60% | 64.26 | 64.26 | 64.26 | 115 |
Apr 11 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0 |
Apr 10 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0 |