Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bradespar Sa | BRAP3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.80% | 17.45 | 20:55:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.63 | 17.45 | 17.69 | 17.45 | 17.59 |
BRAP3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRAP3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.56 | -0.06 | -0.34% | 17.63 | 17.69 | 17.45 | 5,092 |
| Jun 13 2024 | 17.62 | -0.02 | -0.11% | 17.69 | 17.80 | 17.60 | 4,385 |
| Jun 12 2024 | 17.64 | -0.09 | -0.51% | 17.80 | 17.89 | 17.58 | 7,206 |
| Jun 11 2024 | 17.73 | -0.02 | -0.11% | 17.79 | 17.84 | 17.57 | 5,027 |
| Jun 10 2024 | 17.75 | 0.10 | 0.57% | 17.68 | 17.89 | 17.56 | 5,649 |
| Jun 07 2024 | 17.65 | -0.32 | -1.78% | 18.00 | 18.00 | 17.61 | 8,039 |
| Jun 06 2024 | 17.97 | 0.17 | 0.96% | 17.76 | 17.97 | 17.71 | 8,232 |
| Jun 05 2024 | 17.80 | -0.28 | -1.55% | 18.12 | 18.20 | 17.65 | 9,461 |
| Jun 04 2024 | 18.08 | -0.18 | -0.99% | 18.25 | 18.25 | 17.91 | 8,103 |
| Jun 03 2024 | 18.26 | -0.53 | -2.82% | 18.70 | 18.70 | 18.13 | 10,039 |
| May 31 2024 | 18.79 | -0.16 | -0.84% | 19.00 | 19.00 | 18.56 | 6,830 |
| May 29 2024 | 18.95 | -0.41 | -2.12% | 19.32 | 19.32 | 18.78 | 8,177 |
| May 28 2024 | 19.36 | 0.01 | 0.05% | 19.39 | 19.49 | 18.95 | 5,967 |
| May 27 2024 | 19.35 | 0.14 | 0.73% | 19.33 | 19.40 | 19.19 | 3,092 |
| May 24 2024 | 19.21 | 0.06 | 0.31% | 19.15 | 19.40 | 19.11 | 3,097 |
| May 23 2024 | 19.15 | -0.11 | -0.57% | 19.52 | 19.52 | 19.06 | 5,912 |
| May 22 2024 | 19.26 | -0.31 | -1.58% | 19.55 | 19.55 | 19.26 | 4,169 |
| May 21 2024 | 19.57 | 0.21 | 1.08% | 19.45 | 19.61 | 19.30 | 3,678 |
| May 20 2024 | 19.36 | -0.06 | -0.31% | 19.44 | 19.57 | 19.35 | 5,667 |
| May 17 2024 | 19.42 | 0.13 | 0.67% | 19.40 | 19.50 | 19.29 | 8,028 |
| May 16 2024 | 19.29 | -0.01 | -0.05% | 19.30 | 19.49 | 19.29 | 6,629 |
| May 15 2024 | 19.30 | 0.08 | 0.42% | 19.37 | 19.39 | 19.12 | 6,702 |
