Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bradespar Sa | BRAP4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.72% | 19.27 | 18:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.45 | 19.15 | 19.50 | 19.17 | 19.41 |
BRAP4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRAP4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.29 | -0.14 | -0.72% | 19.45 | 19.50 | 19.15 | 38,959 |
| May 29 2024 | 19.43 | -0.36 | -1.82% | 19.80 | 19.85 | 19.39 | 47,946 |
| May 28 2024 | 19.79 | -0.35 | -1.74% | 20.16 | 20.24 | 19.73 | 35,651 |
| May 27 2024 | 20.14 | 0.14 | 0.70% | 19.99 | 20.20 | 19.95 | 16,208 |
| May 24 2024 | 20.00 | -0.01 | -0.05% | 20.08 | 20.19 | 19.96 | 15,880 |
| May 23 2024 | 20.01 | -0.04 | -0.20% | 20.08 | 20.12 | 19.81 | 32,065 |
| May 22 2024 | 20.05 | -0.21 | -1.04% | 20.25 | 20.31 | 19.99 | 22,976 |
| May 21 2024 | 20.26 | 0.07 | 0.35% | 20.15 | 20.39 | 20.14 | 21,814 |
| May 20 2024 | 20.19 | 0.04 | 0.20% | 20.19 | 20.30 | 20.02 | 29,080 |
| May 17 2024 | 20.15 | 0.09 | 0.45% | 20.03 | 20.19 | 19.98 | 23,413 |
| May 16 2024 | 20.06 | 0.04 | 0.20% | 20.06 | 20.20 | 19.94 | 29,276 |
| May 15 2024 | 20.02 | 0.03 | 0.15% | 19.95 | 20.04 | 19.77 | 40,658 |
| May 14 2024 | 19.99 | -0.10 | -0.50% | 20.07 | 20.08 | 19.77 | 39,056 |
| May 13 2024 | 20.09 | -0.01 | -0.05% | 20.19 | 20.36 | 20.08 | 22,804 |
| May 10 2024 | 20.10 | -0.16 | -0.79% | 20.31 | 20.35 | 19.99 | 22,140 |
| May 09 2024 | 20.26 | 0.03 | 0.15% | 20.21 | 20.37 | 20.08 | 15,406 |
| May 08 2024 | 20.23 | -0.17 | -0.83% | 20.23 | 20.29 | 20.11 | 15,937 |
| May 07 2024 | 20.40 | 0.20 | 0.99% | 20.27 | 20.57 | 20.27 | 18,095 |
| May 06 2024 | 20.20 | -0.04 | -0.20% | 20.25 | 20.39 | 20.12 | 22,449 |
| May 03 2024 | 20.24 | 0.04 | 0.20% | 20.22 | 20.39 | 20.03 | 24,618 |
