ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brava Energia

Brava Energia (BRAV3)

17.14
-0.14
(-0.81%)
Closed October 15 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.14
Bid
17.15
Ask
17.18
Volume
6,162,200
16.71 Day's Range 17.36
16.71 52 Week Range 36.70
Previous Close
17.28
Open
16.77
Last Trade
200
@
17.14
Last Trade Time
Average Volume (3m)
7,502,415
Financial Volume
R$ 105,114,808
VWAP
17.058

BRAV3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-4.4060234244317.9318.0316.71456290017.63456298CS
4-4.17-19.568277803821.3121.6916.71994242518.30790618CS
12-9.91-36.635859519427.0530.2816.71750241522.67577577CS
26-17.91-51.098430813135.0535.6716.71577884725.46100832CS
52-15.35-47.245306248132.4936.716.71571377627.46568871CS
156-24.05-58.387958242341.1951.5816.71527824232.36013777CS
260-3.51-16.997578692520.6551.5816.71433200232.84619146CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNPR3Minupar Participacoes Sa
R$ 20.00
(7.41%)
2.8k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.73
(6.57%)
800
BSLI4Banco De Brasilia SA
R$ 9.20
(6.48%)
1.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 142.18
(6.10%)
39.09k
ELMD3Eletromidia SA
R$ 17.64
(5.00%)
311.3k
DASA11Diagnosticos da America SA
R$ 0.80
(-20.00%)
1.1k
SEQL3Sequoia Logistica e Transportes SA
R$ 3.53
(-13.69%)
14.92k
IFCM3Infracommerce Caxaas S.A.
R$ 0.15
(-11.76%)
33.82k
BMEB4Bco Mercantil Brasil Sa
R$ 36.00
(-8.86%)
49.1k
WEST3Westwing Comercio Varejista S.A.
R$ 0.77
(-7.23%)
13.03k
CCRO3CCR SA
R$ 12.34
(0.41%)
15.9M
ALOS3ALLOS S.A.
R$ 22.49
(0.27%)
3.32M
CLSA3Clear Sale S.A.
R$ 9.50
(0.32%)
1.3M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.51
(1.42%)
1.14M
NEOE3Neoenergia Sa
R$ 19.07
(0.21%)
937.9k

Discussion

View Full Feed
StockInfo11 StockInfo11 5 minutes ago
Mid-tier producer Luca Mining (LUCA.v LUCMF) announced the start of Stage 3 of its Campo Morado Improvement Project (CMIP) in Guerrero, Mexico, following the success of Stages 1 & 2. Stage 3 aims to boost copper, lead, and zinc recovery. Copper recovery has already improved 53% YTD. Completion is ex
LUCMF
sissyjane1 sissyjane1 5 minutes ago
If good 3 rd fins ....any guess on pps ??
BNCM
mmayr mmayr 6 minutes ago
Keeping you up to date . . ,

[yt]Di1SusDJ4oc[/yt]

https://www.youtube.com/watch?v=Di1SusDJ4oc
Quintessence Quintessence 6 minutes ago
Thanks! I think I will avoid JTAI.
JTAI
MightyX MightyX 6 minutes ago
By controlling-stake I mean of tradeable-OS(not restricted OS/AS)
DRUG
timberwolf7 timberwolf7 6 minutes ago
If women did this?? How many would 'need'
an abortion?? But nope, far too many are 'ok'
with being easy you know whats cause they can
just MURDER their 'mistake'..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachment
Bubae Bubae 6 minutes ago
First of all Paul I don't believe that many read this board. Since what I post is from the company's own print and podcasts I can only assume that you believe there is something to hide from the few who do visit this board. Why am I the only one who posts links to Shawn Leon's podcasts? I would like
GRST
boston745 boston745 7 minutes ago
The report also delves into the possibility that the NSA played a role in the creation of Bitcoin, citing the agency’s expertise in cryptography and related research.

The NSA’s 1996 research paper “How to Make a Mint: The Cryptography of Anonymous Electronic Cash” outlined the basic f
TSLA
LawgInn2024 LawgInn2024 7 minutes ago
This company will NEVER be on NASDAQ.

Form Energy just put them out of business.
BLTH
Lime Time Lime Time 7 minutes ago
Cancel RS plans and file Form 15. This CEO is going to let this face revocation.
MIKP
NASDAQ2020 NASDAQ2020 8 minutes ago
DRUG still goin’
ELTP
PEACHMAN PEACHMAN 8 minutes ago
The proof is in the original scientific test performed by IFUS and the results of customers.

Where is the PROOF that it does what IFUS claims??? That's the science that needs to be posted.

Do you even read IFUS Letter's to Shareholders DOPE????

I have enc
IFUS
janice shell janice shell 9 minutes ago
Got the broil hot, then broiled for 20s both sides, and turned it off.
The stock broil, with a bit of oil and soy sauce added, worked well.

That is not a very clear explanation. Do you mean you broiled it for 20 seconds on both sides--which I think wouldn't be long enough to de
MightyX MightyX 9 minutes ago
No one trusts OTC anymore..trading-groups that own controlling stake in the companies they trade created the problem by leveraging the rules against the companies and investors they trade against.
DRUG
ElectricJester54 ElectricJester54 9 minutes ago
Right, 160M shares, 30M to 40M Rev company, reasonable projection of $0.20 to $0.25 in the immedaite time frame. Not to say it couldn't go higher or land lower, depends if there are any tack on mergers. But they literally have to still build this business, its not like the other tickers with establi
ZHUD
bri123 bri123 9 minutes ago
I wont break even until 0.0004, so I will be here for awhile. Now, if it hits ~$0.001, then I may pull the rip cord.
PLPL
PonkenPlonken PonkenPlonken 9 minutes ago
Looking good here. Keep in mind offering was done at 12.50 strike in January via Goldman. Great NASH science... liver fat synthesis oral administrationi
https://www.globenewswire.com/news-release/2024/01/26/2817557/0/en/Sagimet-Biosciences-Announces-Pricing-of-Public-Offering-of-Series-A-Comm
SGMT
Pyramid2 Pyramid2 10 minutes ago
* * > > $DRUGS < < * *

https://elite.finviz.com/published_idea.ashx?t=DRUG&f=101524&i=DRUGi5174564174i

I have only traded it ah but wow what a trading beast!
DRUGS
martyDg martyDg 10 minutes ago
What do you think is going on? over 200+ days and still no decision. smh.
NWBO
MightyX MightyX 10 minutes ago
IHUB was to OTC..what Twits is for real-exchanges
DRUG
Saving Grace Saving Grace 10 minutes ago
I see higher lows and higher highs. Looking good for a breakout.
SHMP
timberwolf7 timberwolf7 10 minutes ago
What they did in 2020. what they will
NEED to do in 2024..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/167/406/038/original/08b5c2310fbffc04.jpeg
HippyTrades HippyTrades 11 minutes ago
Look who sobered up.
Xavier will never forgive you for slandering him on X
PSRU

Your Recent History

Delayed Upgrade Clock