Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BR PARTNERS UNT N2 | BRBI11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.54% | 14.68 | 15:25:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.63 | 14.28 | 14.68 | 14.76 |
BRBI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.68 | 15.19 | 14.28 | 14.67 | 211,640 | 0.00 | 0.00% |
| 1 Month | 16.40 | 16.54 | 14.28 | 14.93 | 202,416 | -1.72 | -10.49% |
| 3 Months | 15.52 | 17.20 | 14.28 | 15.77 | 207,172 | -0.84 | -5.41% |
| 6 Months | 12.51 | 17.20 | 12.34 | 14.92 | 278,643 | 2.17 | 17.35% |
| 1 Year | 10.51 | 17.20 | 10.30 | 14.31 | 214,910 | 4.17 | 39.68% |
| 3 Years | 18.45 | 29.51 | 9.59 | 17.60 | 227,881 | -3.77 | -20.43% |
| 5 Years | 18.45 | 29.51 | 9.59 | 17.60 | 227,881 | -3.77 | -20.43% |
BRBI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 14.90 | 0.25 | 1.71% | 14.65 | 14.95 | 14.50 | 168,700 |
| May 07 2024 | 14.65 | -0.03 | -0.20% | 14.76 | 14.92 | 14.61 | 139,600 |
| May 06 2024 | 14.68 | -0.23 | -1.54% | 15.01 | 15.03 | 14.68 | 88,000 |
| May 03 2024 | 14.91 | 0.55 | 3.83% | 14.68 | 15.19 | 14.52 | 307,800 |
| May 02 2024 | 14.36 | -0.24 | -1.64% | 14.68 | 14.87 | 14.31 | 354,100 |
| Apr 30 2024 | 14.60 | -0.29 | -1.95% | 14.68 | 14.74 | 14.40 | 146,700 |
| Apr 29 2024 | 14.89 | -0.11 | -0.73% | 14.78 | 14.96 | 14.73 | 71,900 |
| Apr 26 2024 | 15.00 | 0.60 | 4.17% | 14.38 | 15.00 | 14.38 | 189,000 |
| Apr 25 2024 | 14.40 | -0.31 | -2.11% | 14.63 | 14.77 | 14.40 | 217,400 |
| Apr 24 2024 | 14.71 | 0.06 | 0.41% | 14.65 | 14.77 | 14.57 | 84,800 |
| Apr 23 2024 | 14.65 | 0.05 | 0.34% | 14.60 | 14.95 | 14.53 | 108,600 |
| Apr 22 2024 | 14.60 | -0.22 | -1.48% | 14.98 | 14.98 | 14.55 | 243,100 |
| Apr 19 2024 | 14.82 | 0.32 | 2.21% | 14.41 | 15.00 | 14.35 | 115,300 |
| Apr 18 2024 | 14.50 | -0.49 | -3.27% | 14.90 | 15.04 | 14.33 | 360,600 |
| Apr 17 2024 | 14.99 | -0.14 | -0.93% | 15.13 | 15.30 | 14.70 | 166,500 |
| Apr 16 2024 | 15.13 | -0.53 | -3.38% | 15.60 | 15.60 | 15.00 | 254,100 |
| Apr 15 2024 | 15.66 | 0.06 | 0.38% | 15.55 | 15.96 | 15.28 | 364,500 |
| Apr 12 2024 | 15.60 | -0.62 | -3.82% | 16.31 | 16.31 | 15.30 | 328,800 |
| Apr 11 2024 | 16.22 | -0.23 | -1.40% | 16.40 | 16.54 | 16.05 | 136,400 |
| Apr 10 2024 | 16.45 | -0.18 | -1.08% | 16.40 | 16.72 | 16.40 | 122,400 |
| Apr 09 2024 | 16.63 | 0.13 | 0.79% | 16.69 | 16.77 | 16.40 | 148,600 |
