We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 13.04 | -0.11 | -0.84 | 13.04 | 13.14 | 12.86 | 25674 |
| 1740691740 | 13.15 | -0.12 | -0.90 | 13.2 | 13.27 | 13 | 17586 |
| 1740605400 | 13.27 | -0.11 | -0.82 | 13.43 | 13.49 | 13.18 | 13916 |
| 1740519000 | 13.38 | -0.08 | -0.59 | 13.6 | 13.62 | 13.3 | 11742 |
| 1740432540 | 13.46 | -0.37 | -2.68 | 13.52 | 13.82 | 13.44 | 11175 |
| 1740173400 | 13.83 | -0.15 | -1.07 | 14.12 | 14.12 | 13.55 | 14704 |
| 1740087000 | 13.98 | 0.08 | 0.58 | 13.99 | 14.13 | 13.81 | 8907 |
| 1740000540 | 13.9 | -0.26 | -1.84 | 14.25 | 14.37 | 13.9 | 9113 |
| 1739914140 | 14.16 | 0.01 | 0.07 | 14.24 | 14.61 | 14.12 | 9371 |
| 1739827800 | 14.15 | 0.54 | 3.97 | 13.87 | 14.24 | 13.81 | 12928 |
| 1739568600 | 13.61 | 0.1 | 0.74 | 13.61 | 13.86 | 13.5 | 14080 |
| 1739482140 | 13.51 | -0.47 | -3.36 | 13.98 | 14 | 13.47 | 10207 |
| 1739395740 | 13.98 | 0.03 | 0.22 | 13.91 | 14 | 13.72 | 9528 |
| 1739309400 | 13.95 | 0.41 | 3.03 | 13.58 | 13.95 | 13.52 | 7628 |
| 1739222940 | 13.54 | -0.15 | -1.10 | 13.69 | 13.69 | 13.43 | 10417 |
| 1738963800 | 13.69 | -0.09 | -0.65 | 13.89 | 13.89 | 13.49 | 11743 |
| 1738877340 | 13.78 | 0.14 | 1.03 | 13.49 | 13.78 | 13.44 | 9008 |
| 1738790940 | 13.64 | 0.02 | 0.15 | 13.74 | 13.75 | 13.4 | 13253 |
| 1738704600 | 13.62 | -0.08 | -0.58 | 13.7 | 13.75 | 13.59 | 9856 |
| 1738618200 | 13.7 | 0.14 | 1.03 | 13.67 | 13.77 | 13.55 | 13659 |
| 1738358940 | 13.56 | 0.21 | 1.57 | 13.58 | 13.7 | 13.44 | 11449 |
| 1738272540 | 13.35 | -0.04 | -0.30 | 13.53 | 13.64 | 13.2 | 9093 |
| 1738186200 | 13.39 | 0.08 | 0.60 | 13.35 | 13.49 | 13.22 | 9428 |
| 1738099740 | 13.31 | 0.02 | 0.15 | 13.43 | 13.46 | 13.15 | 8717 |
| 1738013340 | 13.29 | 0.12 | 0.91 | 13.31 | 13.43 | 12.99 | 11433 |
| 1737754200 | 13.17 | 0.05 | 0.38 | 13.2 | 13.2 | 12.94 | 10442 |
| 1737667740 | 13.12 | -0.39 | -2.89 | 13.65 | 13.65 | 12.89 | 17713 |
| 1737581400 | 13.51 | 0.46 | 3.52 | 13.39 | 13.51 | 13.15 | 14154 |
| 1737495000 | 13.05 | -0.04 | -0.31 | 13.23 | 13.29 | 12.98 | 9749 |
| 1737408600 | 13.09 | 0.18 | 1.39 | 12.95 | 13.26 | 12.8 | 13233 |
| 1737149400 | 12.91 | 0.07 | 0.55 | 12.86 | 13.18 | 12.63 | 12143 |
| 1737062940 | 12.84 | -0.17 | -1.31 | 13.23 | 13.23 | 12.82 | 14713 |
| 1736976540 | 13.01 | 0.4 | 3.17 | 12.77 | 13.21 | 12.65 | 12035 |
| 1736890140 | 12.61 | 0.14 | 1.12 | 12.6 | 12.7 | 12.45 | 10844 |
| 1736803740 | 12.47 | 0.27 | 2.21 | 12.38 | 12.58 | 12.3 | 12426 |
| 1736544540 | 12.2 | -0.07 | -0.57 | 12.33 | 12.43 | 12.15 | 19321 |
| 1736458140 | 12.27 | -0.14 | -1.13 | 12.4 | 12.54 | 12.21 | 20239 |
| 1736371740 | 12.41 | -0.23 | -1.82 | 12.75 | 12.75 | 12.32 | 25762 |
| 1736285400 | 12.64 | 0.01 | 0.08 | 12.76 | 12.95 | 12.52 | 24850 |
| 1736198940 | 12.63 | -0.22 | -1.71 | 12.83 | 12.89 | 12.6 | 36697 |
| 1735939740 | 12.85 | -0.26 | -1.98 | 13.25 | 13.25 | 12.56 | 35596 |
| 1735853400 | 13.11 | -0.21 | -1.58 | 13.46 | 13.46 | 12.86 | 28981 |
| 1735594200 | 13.32 | -0.19 | -1.41 | 13.7 | 13.7 | 13.13 | 23854 |
| 1735334940 | 13.51 | -0.25 | -1.82 | 13.9 | 13.9 | 13.37 | 27566 |
| 1735248540 | 13.76 | -0.3 | -2.13 | 13.9 | 13.94 | 13.4 | 22612 |
| 1734989340 | 14.06 | 0.22 | 1.59 | 14.04 | 14.06 | 13.86 | 15534 |
| 1734730200 | 13.84 | 0.39 | 2.90 | 13.59 | 13.98 | 13.5 | 17086 |
| 1734643800 | 13.45 | 0.02 | 0.15 | 13.5 | 13.55 | 13.35 | 16214 |
| 1734557400 | 13.43 | -0.48 | -3.45 | 13.75 | 13.9 | 13.27 | 26805 |
| 1734470940 | 13.91 | -0.14 | -1.00 | 14.15 | 14.15 | 13.75 | 21640 |
| 1734384540 | 14.05 | -0.15 | -1.06 | 14.35 | 14.35 | 13.93 | 22691 |
| 1734125340 | 14.2 | -0.02 | -0.14 | 14.26 | 14.37 | 14.04 | 21436 |
| 1734039000 | 14.22 | -0.56 | -3.79 | 14.93 | 14.93 | 14.17 | 20612 |
| 1733952540 | 14.78 | -0.02 | -0.14 | 14.9 | 14.9 | 14.52 | 11645 |
| 1733866140 | 14.8 | 0.26 | 1.79 | 14.69 | 14.8 | 14.58 | 10335 |
| 1733779740 | 14.54 | 0.03 | 0.21 | 14.51 | 14.88 | 14.42 | 16007 |
| 1733520600 | 14.51 | 0.02 | 0.14 | 14.64 | 14.64 | 14.33 | 21985 |
| 1733434200 | 14.49 | -1.48 | -9.27 | 15.5 | 15.5 | 14.41 | 37758 |
| 1733347800 | 15.97 | 0.2 | 1.27 | 15.93 | 16.19 | 15.59 | 27080 |
| 1733261340 | 15.77 | 0.32 | 2.07 | 15.64 | 15.84 | 15.52 | 31874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
