Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BR PARTNERS UNT N2 | BRBI11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.23% | 13.20 | 16:33:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.09 | 12.95 | 13.28 | 13.20 | 13.04 |
BRBI11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRBI11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 13.06 | -0.27 | -2.03% | 13.33 | 13.33 | 13.01 | 9,338 |
| Jun 12 2024 | 13.33 | -0.21 | -1.55% | 13.51 | 13.72 | 13.33 | 8,640 |
| Jun 11 2024 | 13.54 | -0.07 | -0.51% | 13.61 | 13.80 | 13.50 | 8,414 |
| Jun 10 2024 | 13.61 | -0.19 | -1.38% | 13.83 | 13.99 | 13.59 | 8,984 |
| Jun 07 2024 | 13.80 | -0.06 | -0.43% | 13.91 | 14.08 | 13.60 | 10,477 |
| Jun 06 2024 | 13.86 | -0.06 | -0.43% | 13.93 | 13.94 | 13.76 | 7,327 |
| Jun 05 2024 | 13.92 | -0.03 | -0.22% | 13.86 | 14.03 | 13.66 | 7,969 |
| Jun 04 2024 | 13.95 | -0.24 | -1.69% | 14.22 | 14.22 | 13.83 | 8,220 |
| Jun 03 2024 | 14.19 | -0.13 | -0.91% | 14.35 | 14.43 | 13.90 | 9,204 |
| May 31 2024 | 14.32 | 0.21 | 1.49% | 14.15 | 14.32 | 14.10 | 6,551 |
| May 29 2024 | 14.11 | -0.20 | -1.40% | 14.34 | 14.54 | 14.03 | 7,517 |
| May 28 2024 | 14.31 | -0.14 | -0.97% | 14.35 | 14.44 | 14.02 | 8,693 |
| May 27 2024 | 14.45 | -0.03 | -0.21% | 14.69 | 14.70 | 14.45 | 5,815 |
| May 24 2024 | 14.48 | -0.50 | -3.34% | 14.55 | 14.69 | 14.48 | 5,048 |
| May 23 2024 | 14.98 | 0.44 | 3.03% | 14.60 | 14.98 | 14.42 | 4,811 |
| May 22 2024 | 14.54 | 0.12 | 0.83% | 14.43 | 14.57 | 14.35 | 5,202 |
| May 21 2024 | 14.42 | -0.31 | -2.10% | 14.70 | 14.73 | 14.34 | 9,449 |
| May 20 2024 | 14.73 | -0.14 | -0.94% | 14.73 | 14.83 | 14.63 | 6,982 |
| May 17 2024 | 14.87 | 0.00 | 0.00% | 14.90 | 14.93 | 14.65 | 5,510 |
| May 16 2024 | 14.87 | -0.13 | -0.87% | 14.80 | 15.07 | 14.68 | 5,559 |
| May 15 2024 | 15.00 | -0.35 | -2.28% | 15.05 | 15.05 | 14.67 | 9,304 |
| May 14 2024 | 15.35 | -0.44 | -2.79% | 15.85 | 15.85 | 15.12 | 8,574 |
