We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.71 | -8.24493731919 | 20.74 | 20.81 | 18.84 | 8264320 | 19.73508114 | CS |
| 4 | -3.24 | -14.5487202515 | 22.27 | 22.65 | 18.84 | 7310815 | 21.03731674 | CS |
| 12 | -5.58 | -22.673709874 | 24.61 | 29 | 18.84 | 8218334 | 24.06592913 | CS |
| 26 | -5.44 | -22.2313036371 | 24.47 | 29 | 18.84 | 7783498 | 24.44149371 | CS |
| 52 | 4.85 | 34.2031029619 | 14.18 | 29 | 13.41 | 8663252 | 21.09119347 | CS |
| 156 | 0.23 | 1.22340425532 | 18.8 | 29 | 5.48 | 13267317 | 12.77852375 | CS |
| 260 | -11.67 | -38.013029316 | 30.7 | 31.98 | 5.48 | 11857950 | 15.80123273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 19.03 | -0.16 | -0.83 | 19.05 | 19.25 | 18.84 | 5363800 |
| 1739914140 | 19.19 | -0.33 | -1.69 | 19.62 | 19.62 | 19.02 | 6461900 |
| 1739827800 | 19.52 | -0.5 | -2.50 | 20.08 | 20.1 | 19.52 | 4976700 |
| 1739568600 | 20.02 | 0.55 | 2.82 | 19.65 | 20.05 | 18.94 | 13397400 |
| 1739482140 | 19.47 | -0.76 | -3.76 | 20.24 | 20.33 | 19.36 | 9715200 |
| 1739395740 | 20.23 | -0.83 | -3.94 | 20.74 | 20.81 | 20.1 | 6770400 |
| 1739309400 | 21.06 | -0.29 | -1.36 | 21.39 | 21.46 | 20.8 | 6102100 |
| 1739222940 | 21.35 | 0.71 | 3.44 | 20.9 | 21.55 | 20.72 | 5257500 |
| 1738963800 | 20.64 | -0.53 | -2.50 | 21.12 | 21.26 | 20.53 | 4434300 |
| 1738877340 | 21.17 | 0.14 | 0.67 | 20.95 | 21.29 | 20.94 | 3974100 |
| 1738790940 | 21.03 | 0.24 | 1.15 | 20.8 | 21.03 | 20.48 | 9842200 |
| 1738704600 | 20.79 | -0.76 | -3.53 | 21.54 | 21.6 | 20.52 | 10860200 |
| 1738618200 | 21.55 | -0.34 | -1.55 | 21.9 | 22.37 | 21.31 | 9421300 |
| 1738358940 | 21.89 | -0.11 | -0.50 | 21.98 | 22.39 | 21.89 | 5447300 |
| 1738272540 | 22 | -0.03 | -0.14 | 21.98 | 22.42 | 21.71 | 8112300 |
| 1738186200 | 22.03 | 0.03 | 0.14 | 22.2 | 22.2 | 21.77 | 4066700 |
| 1738099740 | 22 | -0.33 | -1.48 | 22.37 | 22.43 | 21.9 | 4971000 |
| 1738013340 | 22.33 | 0.45 | 2.06 | 21.82 | 22.42 | 21.78 | 5518200 |
| 1737754200 | 21.88 | 0.13 | 0.60 | 21.72 | 22.03 | 21.6 | 6152300 |
| 1737667740 | 21.75 | -0.29 | -1.32 | 22 | 22.37 | 21.4 | 11017200 |
| 1737581400 | 22.04 | 0.29 | 1.33 | 22.27 | 22.65 | 21.62 | 9718000 |
| 1737495000 | 21.75 | -1.54 | -6.61 | 23.29 | 23.37 | 21.21 | 26287100 |
| 1737408600 | 23.29 | 0.51 | 2.24 | 22.8 | 23.5 | 22.72 | 3498200 |
| 1737149400 | 22.78 | 0.31 | 1.38 | 22.53 | 23.24 | 22.32 | 6836500 |
| 1737062940 | 22.47 | -1.68 | -6.96 | 24.16 | 24.22 | 22.47 | 8369500 |
| 1736976540 | 24.15 | 0.38 | 1.60 | 24 | 24.32 | 23.68 | 5863200 |
| 1736890140 | 23.77 | 0.22 | 0.93 | 23.58 | 23.88 | 23.4 | 10105800 |
| 1736803740 | 23.55 | 0.03 | 0.13 | 23.55 | 23.65 | 23.19 | 5086700 |
| 1736544540 | 23.52 | 0.04 | 0.17 | 23.48 | 23.7 | 22.95 | 13227300 |
| 1736458140 | 23.48 | 0.23 | 0.99 | 23.15 | 23.56 | 22.55 | 6033000 |
| 1736371740 | 23.25 | -0.47 | -1.98 | 23.65 | 23.7 | 23.14 | 4887100 |
| 1736285400 | 23.72 | -0.09 | -0.38 | 23.86 | 24.12 | 23.49 | 6581800 |
| 1736198940 | 23.81 | -0.2 | -0.83 | 24.15 | 24.33 | 23.61 | 4495800 |
| 1735939740 | 24.01 | -0.79 | -3.19 | 24.76 | 24.78 | 23.96 | 5513800 |
| 1735853400 | 24.8 | -0.56 | -2.21 | 25.16 | 25.22 | 24.52 | 6804600 |
| 1735594200 | 25.36 | 0.56 | 2.26 | 24.7 | 25.79 | 24.6 | 8146700 |
| 1735334940 | 24.8 | -0.67 | -2.63 | 25.36 | 25.42 | 24.41 | 7576700 |
| 1735248540 | 25.47 | -0.56 | -2.15 | 25.9 | 26.09 | 25.21 | 6751600 |
| 1734989340 | 26.03 | -0.32 | -1.21 | 26.24 | 26.32 | 25.81 | 4249000 |
| 1734730200 | 26.35 | 0.08 | 0.30 | 26.1 | 26.47 | 25.36 | 18188500 |
| 1734643800 | 26.27 | -0.27 | -1.02 | 26.8 | 26.8 | 25.93 | 9288500 |
| 1734557400 | 26.54 | -1.79 | -6.32 | 28.25 | 28.73 | 26.46 | 17929400 |
| 1734470940 | 28.33 | -0.02 | -0.07 | 28.35 | 28.57 | 27.87 | 8836200 |
| 1734384540 | 28.35 | 0.56 | 2.02 | 27.79 | 28.57 | 27.7 | 7694300 |
| 1734125340 | 27.79 | -0.03 | -0.11 | 27.72 | 28.2 | 27.6 | 6613100 |
| 1734039000 | 27.82 | -0.56 | -1.97 | 28.29 | 28.64 | 27.71 | 6071100 |
| 1733952540 | 28.38 | 0.63 | 2.27 | 27.81 | 29 | 27.81 | 9386100 |
| 1733866140 | 27.75 | -0.94 | -3.28 | 28.69 | 28.95 | 27.55 | 7432100 |
| 1733779740 | 28.69 | 0.37 | 1.31 | 28.3 | 28.69 | 27.96 | 8227600 |
| 1733520600 | 28.32 | 0.03 | 0.11 | 28.35 | 28.49 | 28.06 | 8692300 |
| 1733434200 | 28.29 | 0.49 | 1.76 | 27.85 | 28.29 | 27.3 | 9296800 |
| 1733347800 | 27.8 | 1.47 | 5.58 | 26.42 | 27.8 | 26.35 | 14262500 |
| 1733261340 | 26.33 | 1.13 | 4.48 | 25.25 | 26.42 | 25.25 | 15433700 |
| 1733174940 | 25.2 | 0.39 | 1.57 | 24.68 | 25.2 | 24.46 | 6826000 |
| 1732915740 | 24.81 | 0.4 | 1.64 | 24.5 | 25.1 | 24.41 | 6857300 |
| 1732829400 | 24.41 | -0.18 | -0.73 | 24.53 | 25.22 | 24.37 | 5711000 |
| 1732743000 | 24.59 | 0.21 | 0.86 | 24.61 | 24.75 | 24.3 | 6949500 |
| 1732656600 | 24.38 | -1.07 | -4.20 | 24.95 | 24.95 | 24.28 | 6556100 |
| 1732570140 | 25.45 | 0.24 | 0.95 | 25.24 | 25.45 | 24.97 | 16504500 |
| 1732310940 | 25.21 | 0 | 0.00 | 25.5 | 25.65 | 25 | 7896600 |
| 1732224600 | 25.21 | 0.8 | 3.28 | 24.17 | 25.39 | 23.93 | 11804600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
