BRFSD14 Ex:14 17/04/2026 Historical Data - BRFSD14 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
BRFSD14 Ex:14 17/04/2026 (BRFSD14)
BRFSD14 Ex:14 17/04/2026 (BRFSD14) Historical

BRFSD14 Ex:14 17/04/2026 (BRFSD14)

10.28

0.00

( 0.00% )

Updated: 06:00:02

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	10.28	0	0.00	10.28	10.28	10.28	0
1719264600	10.28	0	0.00	10.28	10.28	10.28	0
1719005400	10.28	0	0.00	9.49	10.28	9.45	26300
1718919000	10.28	0	0.00	10.28	10.28	10.28	0
1718832600	10.28	0	0.00	10.28	10.28	10.28	0
1718746200	10.28	0	0.00	10.28	10.28	10.28	0
1718659800	10.28	0	0.00	10.28	10.28	10.28	0
1718400600	10.28	0	0.00	10.28	10.28	10.28	0
1718314200	10.28	0	0.00	10.28	10.28	10.28	0
1718227800	10.28	2.31	28.98	10.28	10.28	10.28	26300
1718141400	7.97	0	0.00	7.97	7.97	7.97	0
1718055000	7.97	0	0.00	7.97	7.97	7.97	0
1717795800	7.97	0	0.00	7.97	7.97	7.97	0
1717709400	7.97	0	0.00	7.97	7.97	7.97	0
1717623000	7.97	0	0.00	7.97	7.97	7.97	0
1717536600	7.97	0	0.00	7.97	7.97	7.97	0
1717450200	7.97	-0.03	-0.38	7.98	7.99	7.97	26300
1717190940	8	0	0.00	8	8	8	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions