Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BRFSF190 Ex:19 21/06/2024 | BRFSF190 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
19.00 | 6/21/2024 | 21 days | Call | American | OTM | -0.47 | 1.11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.83 | 0.55 | 0.87 | 0.64 | 0.78 |
Industry Sector |
---|
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFSF190 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFSF190 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.64 | -0.14 | -17.95% | 0.83 | 0.87 | 0.55 | 101,100 |
May 29 2024 | 0.78 | -0.11 | -12.36% | 0.83 | 0.96 | 0.71 | 166,400 |
May 28 2024 | 0.89 | -0.12 | -11.88% | 1.05 | 1.08 | 0.89 | 25,100 |
May 27 2024 | 1.01 | 0.14 | 16.09% | 0.85 | 1.05 | 0.84 | 10,500 |
May 24 2024 | 0.87 | -0.11 | -11.22% | 1.00 | 1.06 | 0.87 | 47,700 |
May 23 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.03 | 0.86 | 67,100 |
May 22 2024 | 0.99 | -0.26 | -20.80% | 1.27 | 1.28 | 0.95 | 58,100 |
May 21 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.30 | 1.06 | 40,800 |
May 20 2024 | 1.35 | 0.21 | 18.42% | 1.25 | 1.45 | 1.19 | 434,400 |
May 17 2024 | 1.14 | 0.09 | 8.57% | 1.29 | 1.29 | 1.04 | 322,900 |
May 16 2024 | 1.05 | 0.15 | 16.67% | 0.91 | 1.11 | 0.89 | 537,000 |
May 15 2024 | 0.90 | 0.17 | 23.29% | 0.77 | 0.90 | 0.74 | 429,600 |
May 14 2024 | 0.73 | 0.10 | 15.87% | 0.63 | 0.89 | 0.61 | 357,300 |
May 13 2024 | 0.63 | -0.13 | -17.11% | 0.60 | 0.75 | 0.53 | 263,300 |
May 10 2024 | 0.76 | -0.31 | -28.97% | 0.92 | 0.93 | 0.75 | 244,700 |
May 09 2024 | 1.07 | 0.04 | 3.88% | 0.82 | 1.11 | 0.82 | 169,100 |
May 08 2024 | 1.03 | 0.58 | 128.89% | 0.76 | 1.28 | 0.75 | 494,100 |
May 07 2024 | 0.45 | 0.20 | 80.00% | 0.37 | 0.45 | 0.37 | 1,100 |
May 06 2024 | 0.25 | -0.20 | -44.44% | 0.45 | 0.45 | 0.24 | 4,800 |
May 03 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 02 2024 | 0.45 | -0.07 | -13.46% | 0.47 | 0.47 | 0.45 | 4,500 |