Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BRFSF205 Ex:20,5 21/06/2024 | BRFSF205 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
20.50 | 6/21/2024 | 22 days | Call | American | OTM | -1.97 | 2.12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.15 | 0.21 | 0.15 | 0.23 |
Industry Sector |
---|
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFSF205 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFSF205 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 0.23 | -0.07 | -23.33% | 0.23 | 0.24 | 0.21 | 7,100 |
May 28 2024 | 0.30 | -0.06 | -16.67% | 0.35 | 0.40 | 0.30 | 52,600 |
May 27 2024 | 0.36 | 0.07 | 24.14% | 0.34 | 0.36 | 0.34 | 2,600 |
May 24 2024 | 0.29 | -0.06 | -17.14% | 0.38 | 0.38 | 0.28 | 42,200 |
May 23 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.29 | 3,800 |
May 22 2024 | 0.35 | -0.16 | -31.37% | 0.43 | 0.43 | 0.33 | 13,400 |
May 21 2024 | 0.51 | -0.08 | -13.56% | 0.52 | 0.52 | 0.43 | 14,900 |
May 20 2024 | 0.59 | 0.09 | 18.00% | 0.51 | 0.62 | 0.48 | 27,500 |
May 17 2024 | 0.50 | 0.08 | 19.05% | 0.53 | 0.54 | 0.44 | 96,500 |
May 16 2024 | 0.42 | 0.08 | 23.53% | 0.44 | 0.46 | 0.38 | 25,600 |
May 15 2024 | 0.34 | 0.01 | 3.03% | 0.35 | 0.35 | 0.33 | 4,300 |
May 14 2024 | 0.33 | 0.09 | 37.50% | 0.37 | 0.37 | 0.33 | 600 |
May 13 2024 | 0.24 | -0.10 | -29.41% | 0.34 | 0.34 | 0.22 | 21,800 |
May 10 2024 | 0.34 | -0.15 | -30.61% | 0.34 | 0.34 | 0.30 | 400 |
May 09 2024 | 0.49 | 0.02 | 4.26% | 0.39 | 0.51 | 0.35 | 32,400 |
May 08 2024 | 0.47 | 0.28 | 147.37% | 0.39 | 0.62 | 0.39 | 456,200 |
May 07 2024 | 0.19 | 0.09 | 90.00% | 0.10 | 0.19 | 0.10 | 2,900 |
May 06 2024 | 0.10 | -0.05 | -33.33% | 0.15 | 0.16 | 0.10 | 12,300 |
May 03 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 200 |
May 02 2024 | 0.15 | -0.04 | -21.05% | 0.18 | 0.18 | 0.15 | 800 |