We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 3.55 | 0.15 | 4.41 | 3.7 | 3.7 | 3.55 | 2400 |
| 1720128600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720042200 | 3.4 | -0.27 | -7.36 | 3.7 | 3.7 | 3.4 | 500 |
| 1719955800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1719869400 | 3.67 | 0.8 | 27.87 | 3.32 | 3.67 | 3.2 | 2500 |
| 1719610200 | 2.87 | 0.4 | 16.19 | 2.7 | 2.9 | 2.7 | 1900 |
| 1719523800 | 2.47 | 0.57 | 30.00 | 2.07 | 2.73 | 1.95 | 2600 |
| 1719437400 | 1.9 | 0.21 | 12.43 | 1.9 | 1.9 | 1.9 | 5000 |
| 1719351000 | 1.69 | 0.05 | 3.05 | 1.51 | 1.69 | 1.51 | 1100 |
| 1719264600 | 1.6399999 | 0.33 | 25.19 | 1.7 | 1.91 | 1.6399999 | 7800 |
| 1719005400 | 1.31 | -0.11 | -7.75 | 1.6 | 1.7 | 1.31 | 44900 |
| 1718918940 | 1.42 | 0.12 | 9.23 | 1.5 | 1.56 | 1.27 | 80900 |
| 1718832540 | 1.3 | 0.57 | 78.08 | 0.71 | 1.32 | 0.71 | 124000 |
| 1718746200 | 0.73 | 0.36 | 97.30 | 0.5699999 | 0.75 | 0.51 | 86300 |
| 1718659800 | 0.37 | -0.16 | -30.19 | 0.52 | 0.52 | 0.36 | 47900 |
| 1718400600 | 0.53 | -0.05 | -8.62 | 0.53 | 0.6 | 0.49 | 20700 |
| 1718314200 | 0.58 | -0.04 | -6.45 | 0.63 | 0.64 | 0.49 | 206700 |
| 1718227800 | 0.62 | -0.14 | -18.42 | 0.79 | 0.8 | 0.5699999 | 359800 |
| 1718141400 | 0.76 | 0.22 | 40.74 | 0.55 | 0.78 | 0.55 | 262400 |
| 1718055000 | 0.54 | 0.02 | 3.85 | 0.5 | 0.54 | 0.45 | 152500 |
| 1717795800 | 0.52 | -0.03 | -5.45 | 0.6 | 0.62 | 0.52 | 51000 |
| 1717709400 | 0.55 | 0.01 | 1.85 | 0.55 | 0.5699999 | 0.49 | 122500 |
| 1717622940 | 0.54 | 0 | 0.00 | 0.56 | 0.58 | 0.48 | 195800 |
| 1717536600 | 0.54 | -0.25 | -31.65 | 0.68 | 0.68 | 0.51 | 740700 |
| 1717450200 | 0.79 | -0.1 | -11.24 | 0.75 | 0.85 | 0.74 | 348600 |
| 1717191000 | 0.89 | -0.12 | -11.88 | 1.04 | 1.07 | 0.81 | 175700 |
| 1717018140 | 1.01 | -0.1 | -9.01 | 1.15 | 1.15 | 0.95 | 55300 |
| 1716931740 | 1.11 | -0.07 | -5.93 | 1.24 | 1.33 | 1.11 | 63500 |
| 1716845340 | 1.18 | 0.05 | 4.42 | 1.17 | 1.2 | 1.1 | 12400 |
| 1716586200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1716499800 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1399999 | 1.04 | 3700 |
| 1716413340 | 1.12 | -0.22 | -16.42 | 1.09 | 1.26 | 1.09 | 2300 |
| 1716327000 | 1.34 | -0.08 | -5.63 | 1.32 | 1.34 | 1.2 | 2500 |
| 1716240600 | 1.42 | 0.14 | 10.94 | 1.4 | 1.42 | 1.3899999 | 2400 |
| 1715981400 | 1.28 | 0.13 | 11.30 | 1.3799999 | 1.3799999 | 1.28 | 10400 |
| 1715895000 | 1.15 | 0.15 | 15.00 | 1.09 | 1.2 | 1.09 | 9200 |
| 1715808600 | 1 | 0.07 | 7.53 | 0.97 | 1 | 0.96 | 8100 |
| 1715722200 | 0.93 | 0.16 | 20.78 | 0.81 | 0.97 | 0.8 | 6600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
