We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955800 | 1.96 | 0.53 | 37.06 | 1.6 | 2 | 1.01 | 29500 |
| 1719869400 | 1.43 | 0.14 | 10.85 | 1.1399999 | 1.52 | 1.1399999 | 229700 |
| 1719610200 | 1.29 | 0.43 | 50.00 | 0.85 | 1.37 | 0.76 | 2636000 |
| 1719523800 | 0.86 | 0.46 | 115.00 | 0.8 | 0.86 | 0.25 | 220900 |
| 1719437400 | 0.4 | 0.03 | 8.11 | 0.44 | 0.44 | 0.38 | 133400 |
| 1719351000 | 0.37 | 0.03 | 8.82 | 0.38 | 0.43 | 0.32 | 74200 |
| 1719264600 | 0.34 | -0.04 | -10.53 | 0.4 | 0.45 | 0.32 | 75900 |
| 1719005400 | 0.38 | 0.07 | 22.58 | 0.32 | 0.38 | 0.29 | 278800 |
| 1718918940 | 0.31 | 0.04 | 14.81 | 0.25 | 0.35 | 0.25 | 174400 |
| 1718832540 | 0.27 | 0.18 | 200.00 | 0.14 | 0.28 | 0.14 | 2711000 |
| 1718746200 | 0.09 | 0.04 | 80.00 | 0.06 | 0.11 | 0.06 | 93300 |
| 1718659800 | 0.05 | -0.04 | -44.44 | 0.07 | 0.07 | 0.05 | 36000 |
| 1718400600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718314200 | 0.09 | -0.03 | -25.00 | 0.08 | 0.09 | 0.08 | 6300 |
| 1718227800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718141400 | 0.12 | 0.04 | 50.00 | 0.12 | 0.12 | 0.12 | 5400 |
| 1718055000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 4900 |
| 1717795800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6000 |
| 1717709340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717622940 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1717536600 | 0.12 | -0.08 | -40.00 | 0.12 | 0.12 | 0.12 | 10600 |
| 1717450200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717191000 | 0.2 | -0.05 | -20.00 | 0.27 | 0.27 | 0.2 | 17100 |
| 1717018140 | 0.25 | -0.06 | -19.35 | 0.25 | 0.25 | 0.25 | 200 |
| 1716931740 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716845340 | 0.31 | -0.01 | -3.13 | 0.33 | 0.33 | 0.3 | 46900 |
| 1716586200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 200 |
| 1716499740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716413340 | 0.32 | -0.16 | -33.33 | 0.33 | 0.33 | 0.32 | 1100 |
| 1716327000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716240600 | 0.48 | 0.0700001 | 17.07 | 0.42 | 0.5 | 0.42 | 2500 |
| 1715981400 | 0.4099999 | 0.0899999 | 28.12 | 0.43 | 0.43 | 0.4099999 | 10600 |
| 1715895000 | 0.32 | 0.03 | 10.34 | 0.32 | 0.32 | 0.32 | 100 |
| 1715808600 | 0.29 | 0.05 | 20.83 | 0.24 | 0.29 | 0.24 | 2000 |
| 1715722200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715635800 | 0.24 | -0.04 | -14.29 | 0.21 | 0.27 | 0.2 | 45600 |
| 1715376600 | 0.28 | -0.07 | -20.00 | 0.26 | 0.28 | 0.26 | 300 |
| 1715290140 | 0.35 | -0.07 | -16.67 | 0.3 | 0.35 | 0.3 | 400 |
| 1715203800 | 0.42 | 0.29 | 223.08 | 0.42 | 0.5 | 0.4 | 1800 |
| 1715117400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
