BRFSH200 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.89 | 0.11 | 14.10% | 0.89 | 0.89 | 0.89 | 200 |
Jun 06 2024 | 0.78 | 0.03 | 4.00% | 0.78 | 0.79 | 0.78 | 1,100 |
Jun 05 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 04 2024 | 0.75 | -0.50 | -40.00% | 0.75 | 0.75 | 0.75 | 14,100 |
Jun 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 31 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 29 2024 | 1.25 | -0.07 | -5.30% | 1.20 | 1.25 | 1.20 | 1,000 |
May 28 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
May 27 2024 | 1.32 | 0.07 | 5.60% | 1.32 | 1.32 | 1.32 | 100 |
May 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 23 2024 | 1.25 | -0.05 | -3.85% | 1.20 | 1.25 | 1.20 | 14,000 |
May 22 2024 | 1.30 | -0.20 | -13.33% | 1.30 | 1.30 | 1.30 | 1,000 |
May 21 2024 | 1.50 | -0.11 | -6.83% | 1.58 | 1.58 | 1.30 | 600 |
May 20 2024 | 1.61 | 0.22 | 15.83% | 1.50 | 1.61 | 1.50 | 700 |
May 17 2024 | 1.39 | 0.03 | 2.21% | 1.39 | 1.39 | 1.39 | 100 |
May 16 2024 | 1.36 | 0.86 | 172.00% | 1.30 | 1.36 | 1.30 | 400 |
May 15 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 14 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 13 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 10 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 09 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 08 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 07 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 06 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 02 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 23 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 22 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 19 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 18 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 16 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |