ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRFSN10 Ex:10 21/02/2025

BRFSN10 Ex:10 21/02/2025 (BRFSN10)

0.95
0.00
( 0.00% )
Updated: 06:00:02
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193204000.9500.000.950.950.950
17192340000.9500.000.950.950.950
17189748000.9500.000.950.950.950
17188884000.9500.000.950.950.950
17188020000.9500.000.950.950.950
17187156000.9500.000.950.950.950
17186292000.9500.000.950.950.950
17183700000.9500.000.950.950.950
17182836000.9500.000.950.950.950
17181972000.9500.000.950.950.950
17181108000.9500.000.950.950.950
17180244000.9500.000.950.950.950
17177652000.9500.000.950.950.950
17176788000.9500.000.950.950.950
17175924000.9500.000.950.950.950
17175060000.9500.000.950.950.950
17174196000.9500.000.950.950.950
17171604000.9500.000.950.950.950
17169876000.9500.000.950.950.950
17169012000.9500.000.950.950.950
17168148000.9500.000.950.950.950
17165556000.9500.000.950.950.950
17164692000.9500.000.950.950.950
17163828000.9500.000.950.950.950
17162964000.9500.000.950.950.950
17162100000.9500.000.950.950.950
17159508000.9500.000.950.950.950
17158644000.9500.000.950.950.950
17157780000.9500.000.950.950.950
17156916000.9500.000.950.950.950
17156052000.9500.000.950.950.950
17153460000.9500.000.950.950.950
17152596000.9500.000.950.950.950
17151732000.9500.000.950.950.950
17150868000.9500.000.950.950.950
17150004000.9500.000.950.950.950
17147412000.9500.000.950.950.950
17146548000.9500.000.950.950.950
17144820000.9500.000.950.950.950
17143956000.9500.000.950.950.950
17141364000.9500.000.950.950.950
17140500000.9500.000.950.950.950
17139636000.9500.000.950.950.950
17138772000.9500.000.950.950.950
17137908000.9500.000.950.950.950
17135316000.9500.000.950.950.950
17134452000.9500.000.950.950.950
17133588000.9500.000.950.950.950
17132724000.9500.000.950.950.950
17131860000.9500.000.950.950.950
17129268000.9500.000.950.950.950
17128404000.9500.000.950.950.950
17127540000.9500.000.950.950.950
17126676000.9500.000.950.950.950
17125812000.9500.000.950.950.950
17123220000.9500.000.950.950.950
17122356000.9500.000.950.950.950
17121492000.9500.000.950.950.950
17120628000.9500.000.950.950.950
17119764000.9500.000.950.950.950
17116308000.9500.000.950.950.950
17115444000.9500.000.950.950.950
17114580000.9500.000.950.950.950