Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BRFSR145 Ex:14,5 21/06/2024 | BRFSR145 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 14.50 | 6/21/2024 | 25 days | Put | European | OTM | -4.63 | 4.64 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 05:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFSR145 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFSR145 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
| May 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| May 20 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 2,000 |
| May 17 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 28,000 |
| May 16 2024 | 0.03 | -0.05 | -62.50% | 0.03 | 0.03 | 0.03 | 900 |
| May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 13 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 1,000 |
| May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 09 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 400 |
| May 08 2024 | 0.08 | -0.13 | -61.90% | 0.15 | 0.15 | 0.05 | 77,600 |
| May 07 2024 | 0.21 | -0.17 | -44.74% | 0.23 | 0.23 | 0.21 | 5,100 |
| May 06 2024 | 0.38 | 0.15 | 65.22% | 0.34 | 0.43 | 0.30 | 219,000 |
| May 03 2024 | 0.23 | -0.02 | -8.00% | 0.28 | 0.28 | 0.22 | 7,000 |
| May 02 2024 | 0.25 | 0.02 | 8.70% | 0.23 | 0.25 | 0.23 | 600 |
| Apr 30 2024 | 0.23 | 0.03 | 15.00% | 0.23 | 0.23 | 0.23 | 600 |
| Apr 29 2024 | 0.20 | 0.05 | 33.33% | 0.20 | 0.20 | 0.20 | 8,100 |
