Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao | BRGE11 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.18 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BRGE11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.51 | 14.00 | 11.51 | 12.36 | 900 | 1.67 | 14.51% |
6 Months | 10.82 | 14.00 | 10.82 | 11.88 | 1,413 | 2.36 | 21.81% |
1 Year | 9.33 | 14.00 | 9.33 | 11.59 | 955 | 3.85 | 41.26% |
3 Years | 9.20 | 14.00 | 5.50 | 9.60 | 582 | 3.98 | 43.26% |
5 Years | 5.00 | 29.50 | 4.73 | 11.24 | 1,014 | 8.18 | 163.60% |
BRGE11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
May 02 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 30 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 29 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 26 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 25 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 24 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 23 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 22 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 19 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 18 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 17 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 16 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 15 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 12 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 11 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 10 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 09 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 08 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |