Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao | BRGE5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.18 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BRGE5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 12.56 | 13.18 | 12.56 | 13.17 | 150 | 0.62 | 4.94% |
6 Months | 10.82 | 13.18 | 10.82 | 11.71 | 514 | 2.36 | 21.81% |
1 Year | 10.35 | 13.18 | 10.35 | 11.46 | 360 | 2.83 | 27.34% |
3 Years | 13.50 | 13.50 | 8.70 | 10.89 | 315 | -0.32 | -2.37% |
5 Years | 3.70 | 43.44 | 3.70 | 18.54 | 610 | 9.48 | 256.22% |
BRGE5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 29 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 26 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 25 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 24 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 23 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 22 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 19 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 18 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 17 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 16 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 15 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 12 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 11 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 10 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 09 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 08 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 05 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 04 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 03 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Apr 02 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |