Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao | BRGE6 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.92 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BRGE6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.70 | 15.00 | 11.49 | 12.94 | 1,733 | 1.22 | 10.43% |
6 Months | 10.79 | 15.00 | 10.79 | 12.43 | 1,332 | 2.13 | 19.74% |
1 Year | 9.30 | 15.00 | 9.30 | 12.04 | 930 | 3.62 | 38.92% |
3 Years | 16.50 | 16.50 | 7.30 | 11.93 | 737 | -3.58 | -21.70% |
5 Years | 9.07 | 44.99 | 7.30 | 14.26 | 638 | 3.85 | 42.45% |
BRGE6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 25 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 24 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 23 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 22 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 19 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 18 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 17 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 16 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 15 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 12 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 11 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 10 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 09 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 08 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 05 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 04 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 03 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 02 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Apr 01 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Mar 28 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
Mar 27 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |