We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -63.2 | -11.6993706035 | 540.2 | 540.2 | 450 | 57 | 493.43816254 | FU |
| 4 | -236.89 | -33.1829833728 | 713.89 | 713.9 | 450 | 56 | 563.63054402 | FU |
| 12 | -523 | -52.3 | 1000 | 1198.99 | 450 | 34 | 732.23381319 | FU |
| 26 | -723 | -60.25 | 1200 | 1575 | 450 | 36 | 942.52784644 | FU |
| 52 | -728 | -60.4149377593 | 1205 | 1575 | 450 | 24 | 953.50557502 | FU |
| 156 | -541 | -53.1434184676 | 1018 | 1575 | 450 | 21 | 960.28529266 | FU |
| 260 | -433 | -47.5824175824 | 910 | 1575 | 450 | 47 | 943.32504436 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 485 | -8 | -1.62 | 492.99 | 492.99 | 450 | 59 |
| 1741642140 | 493 | -2 | -0.40 | 494.99 | 495 | 493 | 31 |
| 1741382940 | 495 | -5 | -1.00 | 500 | 500 | 475 | 52 |
| 1741296540 | 500 | 5 | 1.01 | 500 | 500 | 475 | 42 |
| 1741210140 | 495 | -39.85 | -7.45 | 540.2 | 540.2 | 495 | 99 |
| 1740778200 | 534.85 | -58.14 | -9.80 | 581.13 | 581.13 | 534.85 | 111 |
| 1740691740 | 592.99 | -5.8 | -0.97 | 598.79 | 598.79 | 567 | 9 |
| 1740605400 | 598.79 | -1.21 | -0.20 | 600 | 600 | 598.71 | 18 |
| 1740519000 | 600 | 0 | 0.00 | 598 | 600 | 598 | 49 |
| 1740432540 | 600 | 0 | 0.00 | 598.99 | 600 | 598.99 | 147 |
| 1740173400 | 600 | 1 | 0.17 | 599 | 600 | 599 | 7 |
| 1740087000 | 599 | 0 | 0.00 | 604.99 | 614 | 599 | 28 |
| 1740000540 | 599 | 1 | 0.17 | 598 | 613.99 | 563.03 | 13 |
| 1739914140 | 598 | 11 | 1.87 | 592.87 | 600 | 560 | 60 |
| 1739827800 | 587 | -103 | -14.93 | 676.2 | 676.2 | 569.17999 | 245 |
| 1739568600 | 690 | -10 | -1.43 | 686 | 695.8 | 686 | 19 |
| 1739482140 | 700 | -10 | -1.41 | 695.8 | 700 | 695.8 | 8 |
| 1739395740 | 710 | -5 | -0.70 | 713.89 | 713.9 | 710 | 14 |
| 1739309400 | 715 | -33 | -4.41 | 745.98 | 745.98 | 715 | 6 |
| 1739222940 | 748 | 63 | 9.20 | 685 | 748 | 680 | 30 |
| 1738963800 | 685 | -105 | -13.29 | 780 | 780 | 680 | 37 |
| 1738877340 | 790 | 0.5 | 0.06 | 773.71 | 790 | 750 | 7 |
| 1738790940 | 789.5 | -0.28 | -0.04 | 790 | 790 | 788 | 28 |
| 1738704600 | 789.78 | -0.22 | -0.03 | 790 | 790 | 789.78 | 10 |
| 1738618200 | 790 | -156 | -16.49 | 742 | 790 | 665 | 33 |
| 1738358940 | 946 | -4 | -0.42 | 901 | 948 | 890 | 21 |
| 1738272540 | 950 | 47.5 | 5.26 | 900 | 950 | 900 | 24 |
| 1738186200 | 902.5 | 0.5 | 0.06 | 902.5 | 902.5 | 902.5 | 1 |
| 1738099740 | 902 | -45 | -4.75 | 950 | 950 | 902 | 4 |
| 1738013340 | 947 | 0 | 0.00 | 947 | 947 | 947 | 2 |
| 1737754200 | 947 | -2 | -0.21 | 949 | 949 | 895 | 6 |
| 1737667740 | 949 | 39 | 4.29 | 900 | 950 | 895 | 18 |
| 1737581400 | 910 | -30 | -3.19 | 939.99 | 939.99 | 910 | 4 |
| 1737495000 | 940 | -10 | -1.05 | 930 | 940 | 930 | 6 |
| 1737408600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 2 |
| 1737149400 | 950 | 48.94 | 5.43 | 902 | 950 | 902 | 6 |
| 1737062940 | 901.06 | -28.94 | -3.11 | 930 | 950 | 900 | 46 |
| 1736976540 | 930 | -20 | -2.11 | 950 | 950 | 930 | 5 |
| 1736890140 | 950 | 10 | 1.06 | 940 | 950 | 930 | 55 |
| 1736803740 | 940 | 5 | 0.53 | 950 | 950 | 910 | 10 |
| 1736544540 | 935 | -15 | -1.58 | 950 | 950 | 930 | 7 |
| 1736458140 | 950 | 50 | 5.56 | 950 | 950 | 930 | 16 |
| 1736371740 | 900 | -90 | -9.09 | 990 | 990 | 900 | 12 |
| 1736285400 | 990 | 30 | 3.13 | 940.8 | 990 | 940.8 | 6 |
| 1736198940 | 960 | 0 | 0.00 | 960 | 960 | 960 | 3 |
| 1735939740 | 960 | 0 | 0.00 | 960 | 1000 | 960 | 41 |
| 1735853400 | 960 | -20 | -2.04 | 1000 | 1100 | 960 | 59 |
| 1735594200 | 980 | -143 | -12.73 | 1100.54 | 1124 | 980 | 119 |
| 1735334940 | 1123 | -1 | -0.09 | 1123.99 | 1124 | 1115 | 17 |
| 1735248540 | 1124 | 44 | 4.07 | 1079.99 | 1125 | 1079.99 | 23 |
| 1734989340 | 1080 | -20 | -1.82 | 1078 | 1080 | 992 | 48 |
| 1734730200 | 1100 | 85 | 8.37 | 980 | 1100 | 907 | 41 |
| 1734643800 | 1015 | 15 | 1.50 | 980 | 1198.99 | 980 | 55 |
| 1734557400 | 1000 | 2.01 | 0.20 | 1000 | 1000 | 1000 | 1 |
| 1734470940 | 997.99 | -7.01 | -0.70 | 1005 | 1014.99 | 975.01 | 34 |
| 1734384540 | 1005 | -13 | -1.28 | 1017.99 | 1017.99 | 970.01 | 17 |
| 1734125340 | 1018 | -6 | -0.59 | 1019.99 | 1019.99 | 1018 | 6 |
| 1734039000 | 1024 | 93.98 | 10.11 | 939.34 | 1024.99 | 939.34 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
