Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | BRIM11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,214.97 |
BRIM11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,252.23 | 1,252.23 | 1,214.96 | 1,224.29 | 2 | -37.26 | -2.98% |
1 Month | 1,400.00 | 1,414.00 | 1,214.96 | 1,326.00 | 3 | -185.03 | -13.22% |
3 Months | 1,265.72 | 1,414.00 | 1,200.00 | 1,295.96 | 6 | -50.75 | -4.01% |
6 Months | 730.91 | 1,414.00 | 730.00 | 1,050.56 | 9 | 484.06 | 66.23% |
1 Year | 730.91 | 1,414.00 | 730.00 | 1,050.56 | 9 | 484.06 | 66.23% |
3 Years | 1,018.80 | 1,414.00 | 730.00 | 1,094.21 | 15 | 196.17 | 19.26% |
5 Years | 910.00 | 1,414.00 | 730.00 | 939.88 | 89 | 304.97 | 33.51% |
BRIM11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,214.97 | 0.00 | 0.00% | 1,214.97 | 1,214.97 | 1,214.97 | 0 |
May 02 2024 | 1,214.97 | -37.26 | -2.98% | 1,214.96 | 1,214.97 | 1,214.96 | 3 |
Apr 30 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 0 |
Apr 29 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 0 |
Apr 26 2024 | 1,252.23 | 0.03 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 1 |
Apr 25 2024 | 1,252.20 | -0.03 | 0.00% | 1,252.20 | 1,252.20 | 1,252.20 | 1 |
Apr 24 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 0 |
Apr 23 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 2 |
Apr 22 2024 | 1,252.23 | 0.00 | 0.00% | 1,252.23 | 1,252.23 | 1,252.23 | 0 |
Apr 19 2024 | 1,252.23 | -0.01 | 0.00% | 1,252.24 | 1,252.25 | 1,252.23 | 4 |
Apr 18 2024 | 1,252.24 | -144.79 | -10.36% | 1,252.25 | 1,252.25 | 1,252.24 | 5 |
Apr 17 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,397.03 | 1,397.03 | 0 |
Apr 16 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,397.03 | 1,397.03 | 0 |
Apr 15 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,397.03 | 1,397.03 | 0 |
Apr 12 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,410.00 | 1,397.03 | 4 |
Apr 11 2024 | 1,397.03 | 0.00 | 0.00% | 1,397.03 | 1,397.03 | 1,397.03 | 1 |
Apr 10 2024 | 1,397.03 | -16.97 | -1.20% | 1,397.03 | 1,397.03 | 1,397.03 | 1 |
Apr 09 2024 | 1,414.00 | 0.00 | 0.00% | 1,414.00 | 1,414.00 | 1,414.00 | 1 |
Apr 08 2024 | 1,414.00 | 14.00 | 1.00% | 1,400.00 | 1,414.00 | 1,400.00 | 8 |