S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Alfa Invest Sa (ex Bco Real Invest Sa) (BRIV4)
Bco Alfa Invest Sa (ex Bco Real Invest Sa) (BRIV4) Historical

BRIV4 Bco Alfa Invest Sa (ex Bco Real Invest Sa)

12.54

0.00 (0.00%)

Last Updated: 05:59:51

Delayed by 15 minutes

BRIV4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
May 07 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
May 06 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
May 03 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
May 02 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 30 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 29 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 26 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 25 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 24 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 23 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 22 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 19 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 18 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 17 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 16 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 15 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 12 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 11 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 10 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 09 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 08 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 05 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 04 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 03 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 02 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 01 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Mar 28 2024	12.54	0.01	0.08%	12.54	12.54	12.54	700
Mar 27 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
Mar 26 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
Mar 25 2024	12.53	0.01	0.08%	12.40	12.53	12.40	300
Mar 22 2024	12.52	0.01	0.08%	12.33	12.71	12.33	1,800
Mar 21 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
Mar 20 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
Mar 19 2024	12.51	-0.48	-3.70%	12.51	12.51	12.51	2,000
Mar 18 2024	12.99	0.49	3.92%	12.50	12.99	12.50	1,800
Mar 15 2024	12.50	0.01	0.08%	12.50	12.50	12.26	101,400
Mar 14 2024	12.49	0.01	0.08%	12.00	12.99	12.00	25,500
Mar 13 2024	12.48	0.00	0.00%	12.48	12.48	12.48	1,000
Mar 12 2024	12.48	0.00	0.00%	12.48	12.48	12.48	0
Mar 11 2024	12.48	0.01	0.08%	12.48	12.48	12.48	200
Mar 08 2024	12.47	0.00	0.00%	12.47	12.47	12.47	2,300
Mar 07 2024	12.47	-0.38	-2.96%	12.47	12.47	12.47	900
Mar 06 2024	12.85	0.15	1.18%	12.85	12.85	12.85	1,400
Mar 05 2024	12.70	0.10	0.79%	12.46	12.70	12.46	400
Mar 04 2024	12.60	0.16	1.29%	11.85	12.60	11.85	500
Mar 01 2024	12.44	0.52	4.36%	11.92	12.44	11.92	40,200
Feb 29 2024	11.92	0.42	3.65%	11.70	11.92	11.70	3,500
Feb 28 2024	11.50	0.52	4.74%	10.70	11.50	10.70	4,300
Feb 27 2024	10.98	-0.04	-0.36%	11.08	11.08	10.90	400
Feb 26 2024	11.02	-1.07	-8.85%	11.00	11.20	10.51	8,800
Feb 23 2024	12.09	1.06	9.61%	11.04	12.14	11.04	5,900
Feb 22 2024	11.03	-0.22	-1.96%	11.03	11.25	11.03	800
Feb 21 2024	11.25	0.00	0.00%	11.26	11.27	11.25	9,300
Feb 20 2024	11.25	-0.01	-0.09%	11.25	11.26	11.25	7,600
Feb 19 2024	11.26	0.07	0.63%	11.19	11.26	11.00	7,200
Feb 16 2024	11.19	0.19	1.73%	11.19	11.19	11.19	200
Feb 15 2024	11.00	-0.11	-0.99%	11.15	11.29	11.00	14,000
Feb 14 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Feb 09 2024	11.11	-0.19	-1.68%	11.30	11.30	10.87	13,100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions