We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.1565150347 | 12.97 | 13.49 | 12.51 | 8680 | 13.02912442 | CS |
| 4 | -1.62 | -11.2188365651 | 14.44 | 14.99 | 12.33 | 15390 | 13.38962638 | CS |
| 12 | -1.48 | -10.3496503497 | 14.3 | 15.6 | 11.3 | 15500 | 13.4365818 | CS |
| 26 | -5.04 | -28.2194848824 | 17.86 | 20.86 | 11.3 | 20706 | 16.20051401 | CS |
| 52 | -6.66 | -34.1889117043 | 19.48 | 27.2 | 11.3 | 18586 | 18.47185679 | CS |
| 156 | -34.98 | -73.179916318 | 47.8 | 47.8 | 11.3 | 23176 | 23.46486265 | CS |
| 260 | -20.56 | -61.5937687238 | 33.38 | 66 | 11.3 | 23600 | 29.67687368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 12.82 | 0 | 0.00 | 12.62 | 13.15 | 12.51 | 8600 |
| 1740087000 | 12.82 | -0.18 | -1.38 | 12.81 | 12.99 | 12.81 | 5200 |
| 1740000540 | 13 | -0.05 | -0.38 | 12.99 | 13.29 | 12.82 | 10000 |
| 1739914140 | 13.05 | -0.1 | -0.76 | 13.23 | 13.32 | 13.05 | 5300 |
| 1739827800 | 13.15 | 0.25 | 1.94 | 12.91 | 13.49 | 12.91 | 16900 |
| 1739568600 | 12.9 | -0.07 | -0.54 | 12.97 | 13.3 | 12.9 | 6000 |
| 1739482140 | 12.97 | 0.41 | 3.26 | 12.55 | 12.98 | 12.55 | 8300 |
| 1739395740 | 12.56 | -0.51 | -3.90 | 13 | 13 | 12.33 | 14900 |
| 1739309400 | 13.07 | -0.23 | -1.73 | 13.3 | 13.55 | 13.07 | 8100 |
| 1739222940 | 13.3 | 0.02 | 0.15 | 13.44 | 13.83 | 13.28 | 11800 |
| 1738963800 | 13.28 | 0.11 | 0.84 | 13.09 | 13.5 | 13.09 | 47800 |
| 1738877340 | 13.17 | 0.09 | 0.69 | 13.25 | 13.28 | 12.86 | 24500 |
| 1738790940 | 13.08 | -0.1 | -0.76 | 13.03 | 13.22 | 13.03 | 2000 |
| 1738704600 | 13.18 | 0.12 | 0.92 | 13.06 | 13.75 | 12.97 | 34700 |
| 1738618200 | 13.06 | -0.22 | -1.66 | 13.29 | 13.4 | 13.06 | 9900 |
| 1738358940 | 13.28 | -0.4 | -2.92 | 13.69 | 13.8 | 13.28 | 22400 |
| 1738272540 | 13.68 | -0.19 | -1.37 | 13.97 | 14.19 | 13.68 | 25000 |
| 1738186200 | 13.87 | -0.54 | -3.75 | 14.41 | 14.41 | 13.87 | 20100 |
| 1738099740 | 14.41 | -0.44 | -2.96 | 14.85 | 14.88 | 14.41 | 8400 |
| 1738013340 | 14.85 | 0.56 | 3.92 | 14.67 | 14.99 | 14.43 | 17900 |
| 1737754200 | 14.29 | -0.09 | -0.63 | 14.44 | 14.55 | 14.25 | 8600 |
| 1737667740 | 14.38 | 0.28 | 1.99 | 14.41 | 14.64 | 14.38 | 2900 |
| 1737581400 | 14.1 | -0.1 | -0.70 | 14.36 | 14.45 | 13.83 | 7700 |
| 1737495000 | 14.2 | 0.22 | 1.57 | 14.13 | 14.57 | 13.8 | 19700 |
| 1737408600 | 13.98 | 1.29 | 10.17 | 12.89 | 14.15 | 12.89 | 9000 |
| 1737149400 | 12.69 | 0.28 | 2.26 | 12.46 | 12.86 | 12.46 | 10600 |
| 1737062940 | 12.41 | -0.27 | -2.13 | 12.42 | 12.64 | 12.29 | 3500 |
| 1736976540 | 12.68 | 0.98 | 8.38 | 11.8 | 12.68 | 11.76 | 11200 |
| 1736890140 | 11.7 | 0.14 | 1.21 | 11.69 | 11.75 | 11.4 | 4200 |
| 1736803740 | 11.56 | 0.06 | 0.52 | 11.6 | 11.69 | 11.3 | 6600 |
| 1736544540 | 11.5 | 0.16 | 1.41 | 11.59 | 11.73 | 11.5 | 13300 |
| 1736458140 | 11.34 | -0.49 | -4.14 | 11.9 | 11.9 | 11.34 | 18300 |
| 1736371740 | 11.83 | -0.29 | -2.39 | 12.23 | 12.23 | 11.8 | 9800 |
| 1736285400 | 12.12 | -0.1 | -0.82 | 12.51 | 12.57 | 12.01 | 12200 |
| 1736198940 | 12.22 | 0.14 | 1.16 | 12.08 | 12.65 | 12.08 | 6200 |
| 1735939740 | 12.08 | -0.34 | -2.74 | 12.4 | 12.52 | 11.89 | 16100 |
| 1735853400 | 12.42 | 0.32 | 2.64 | 12.24 | 12.75 | 12.03 | 9600 |
| 1735594200 | 12.1 | -0.25 | -2.02 | 12.58 | 12.58 | 12.01 | 8700 |
| 1735334940 | 12.35 | -0.05 | -0.40 | 12.4 | 12.4 | 12.15 | 55400 |
| 1735248540 | 12.4 | -0.13 | -1.04 | 12.48 | 12.48 | 12.1 | 7200 |
| 1734989340 | 12.53 | -0.27 | -2.11 | 12.8 | 12.8 | 12.33 | 13200 |
| 1734730200 | 12.8 | -0.2 | -1.54 | 12.94 | 13 | 12.55 | 14700 |
| 1734643800 | 13 | 0.2 | 1.56 | 12.8 | 13.4 | 12.8 | 11700 |
| 1734557400 | 12.8 | -0.7 | -5.19 | 13.5 | 13.65 | 12.8 | 16300 |
| 1734470940 | 13.5 | 0.5 | 3.85 | 12.99 | 13.64 | 12.99 | 27200 |
| 1734384540 | 13 | -0.28 | -2.11 | 13.2 | 13.31 | 12.96 | 21900 |
| 1734125340 | 13.28 | -1.29 | -8.85 | 14.29 | 14.43 | 13.26 | 48200 |
| 1734039000 | 14.57 | -0.53 | -3.51 | 15 | 15 | 14.3 | 17700 |
| 1733952540 | 15.1 | -0.02 | -0.13 | 15.12 | 15.46 | 14.86 | 29700 |
| 1733866140 | 15.12 | 0.12 | 0.80 | 14.89 | 15.12 | 14.84 | 29300 |
| 1733779740 | 15 | 0 | 0.00 | 15.09 | 15.09 | 14.58 | 22700 |
| 1733520600 | 15 | -0.24 | -1.57 | 15.24 | 15.24 | 14.51 | 10100 |
| 1733434200 | 15.24 | -0.06 | -0.39 | 14.87 | 15.6 | 14.87 | 22700 |
| 1733347800 | 15.3 | -0.1 | -0.65 | 15.31 | 15.45 | 15.15 | 8900 |
| 1733261340 | 15.4 | -0.1 | -0.65 | 15.47 | 15.55 | 15.31 | 10200 |
| 1733174940 | 15.5 | 0.24 | 1.57 | 14.99 | 15.5 | 14.99 | 10100 |
| 1732915740 | 15.26 | 0.85 | 5.90 | 14.3 | 15.35 | 14.25 | 13400 |
| 1732829400 | 14.41 | -0.44 | -2.96 | 14.86 | 15 | 14.41 | 86800 |
| 1732743000 | 14.85 | -0.35 | -2.30 | 15.36 | 15.41 | 14.79 | 33300 |
| 1732656600 | 15.2 | -0.12 | -0.78 | 15.4 | 15.7 | 15.2 | 33700 |
| 1732570140 | 15.32 | -0.19 | -1.23 | 15.51 | 15.87 | 15.1 | 152000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
