Braskem Sa Historical Data - BRKM5Q | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Braskem Sa (BRKM5Q)
Braskem Sa (BRKM5Q) Historical

Braskem Sa (BRKM5Q)

10.65

0.00

(0.00%)

Closed March 11 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	-7.15	-40.1685393258	17.8	18.17	17.8	168400	17.92699525	PR
52	-7.15	-40.1685393258	17.8	18.17	17.8	168400	17.92699525	PR
156	-7.15	-40.1685393258	17.8	18.17	17.8	168400	17.92699525	PR
260	-7.15	-40.1685393258	17.8	18.17	17.8	168400	17.92699525	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741698000	18.17	0	0.00	18.17	18.17	18.17	0
1741611600	18.17	0	0.00	18.17	18.17	18.17	0
1741352400	18.17	0	0.00	18.17	18.17	18.17	0
1741266000	18.17	0	0.00	18.17	18.17	18.17	0
1741179600	18.17	0	0.00	18.17	18.17	18.17	0
1740747600	18.17	0	0.00	18.17	18.17	18.17	0
1740661200	18.17	0	0.00	18.17	18.17	18.17	0
1740574800	18.17	0	0.00	18.17	18.17	18.17	0
1740488400	18.17	0	0.00	18.17	18.17	18.17	0
1740402000	18.17	0	0.00	18.17	18.17	18.17	0
1740142800	18.17	0	0.00	18.17	18.17	18.17	0
1740056400	18.17	0	0.00	18.17	18.17	18.17	0
1739970000	18.17	0	0.00	18.17	18.17	18.17	0
1739883600	18.17	0	0.00	18.17	18.17	18.17	0
1739797200	18.17	0	0.00	18.17	18.17	18.17	0
1739538000	18.17	0	0.00	18.17	18.17	18.17	0
1739451600	18.17	0	0.00	18.17	18.17	18.17	0
1739365200	18.17	0	0.00	18.17	18.17	18.17	0
1739278800	18.17	0	0.00	18.17	18.17	18.17	0
1739192400	18.17	0	0.00	18.17	18.17	18.17	0
1738933200	18.17	0	0.00	18.17	18.17	18.17	0
1738846800	18.17	0	0.00	18.17	18.17	18.17	0
1738760400	18.17	0	0.00	18.17	18.17	18.17	0
1738674000	18.17	0	0.00	18.17	18.17	18.17	0
1738587600	18.17	0	0.00	18.17	18.17	18.17	0
1738328400	18.17	0	0.00	18.17	18.17	18.17	0
1738242000	18.17	0	0.00	18.17	18.17	18.17	0
1738155600	18.17	0	0.00	18.17	18.17	18.17	0
1738069200	18.17	0	0.00	18.17	18.17	18.17	0
1737982800	18.17	0	0.00	18.17	18.17	18.17	0
1737723600	18.17	0	0.00	18.17	18.17	18.17	0
1737637200	18.17	0	0.00	18.17	18.17	18.17	0
1737550800	18.17	0	0.00	18.17	18.17	18.17	0
1737464400	18.17	0	0.00	18.17	18.17	18.17	0
1737378000	18.17	0	0.00	18.17	18.17	18.17	0
1737118800	18.17	0	0.00	18.17	18.17	18.17	0
1737032400	18.17	0	0.00	18.17	18.17	18.17	0
1736946000	18.17	0	0.00	18.17	18.17	18.17	0
1736859600	18.17	0	0.00	18.17	18.17	18.17	0
1736773200	18.17	0	0.00	18.17	18.17	18.17	0
1736514000	18.17	0	0.00	18.17	18.17	18.17	0
1736427600	18.17	0	0.00	18.17	18.17	18.17	0
1736341200	18.17	0	0.00	18.17	18.17	18.17	0
1736254800	18.17	0	0.00	18.17	18.17	18.17	0
1736168400	18.17	0	0.00	18.17	18.17	18.17	0
1735909200	18.17	0	0.00	18.17	18.17	18.17	0
1735822800	18.17	0	0.00	18.17	18.17	18.17	0
1735563600	18.17	0	0.00	18.17	18.17	18.17	0
1735304400	18.17	0	0.00	18.17	18.17	18.17	0
1735218000	18.17	0	0.00	18.17	18.17	18.17	0
1734958800	18.17	0	0.00	18.17	18.17	18.17	0
1734699600	18.17	0	0.00	18.17	18.17	18.17	0
1734613200	18.17	0	0.00	18.17	18.17	18.17	0
1734526800	18.17	0	0.00	18.17	18.17	18.17	0
1734440400	18.17	0	0.00	18.17	18.17	18.17	0
1734354000	18.17	0	0.00	18.17	18.17	18.17	0
1734094800	18.17	0	0.00	18.17	18.17	18.17	0
1734008400	18.17	0	0.00	18.17	18.17	18.17	0

Ci Portfolio Series Maxi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions