Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Braskem Sa | BRKM6F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.20 | 14.53 | 15.20 | 14.53 | 15.20 |
Industry Sector |
---|
Materiais Básicos / Químicos / Petroquímicos |
BRKM6F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRKM6F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.53 | -0.17 | -1.16% | 15.20 | 15.20 | 14.53 | 11 |
May 29 2024 | 14.70 | -0.50 | -3.29% | 15.20 | 15.20 | 14.53 | 13 |
May 28 2024 | 15.20 | 0.68 | 4.68% | 15.20 | 15.20 | 15.20 | 6 |
May 27 2024 | 14.52 | -0.68 | -4.47% | 14.52 | 14.52 | 14.52 | 13 |
May 24 2024 | 15.20 | 0.40 | 2.70% | 15.20 | 15.20 | 15.20 | 51 |
May 23 2024 | 14.80 | -0.19 | -1.27% | 14.85 | 14.86 | 14.80 | 108 |
May 22 2024 | 14.99 | -0.79 | -5.01% | 15.79 | 15.79 | 14.99 | 11 |
May 21 2024 | 15.78 | 1.01 | 6.84% | 14.60 | 15.78 | 14.53 | 52 |
May 20 2024 | 14.77 | -0.17 | -1.14% | 14.88 | 14.95 | 14.77 | 72 |
May 17 2024 | 14.94 | 0.42 | 2.89% | 14.52 | 14.94 | 14.52 | 9 |
May 16 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 4 |
May 15 2024 | 14.52 | -0.42 | -2.81% | 14.94 | 14.94 | 14.52 | 7 |
May 14 2024 | 14.94 | -0.05 | -0.33% | 14.69 | 14.94 | 14.41 | 51 |
May 13 2024 | 14.99 | 0.08 | 0.54% | 14.81 | 14.99 | 14.81 | 40 |
May 10 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 18 |
May 09 2024 | 14.91 | 0.01 | 0.07% | 14.90 | 14.91 | 14.90 | 6 |
May 08 2024 | 14.90 | -0.41 | -2.68% | 15.28 | 15.28 | 14.90 | 9 |
May 07 2024 | 15.31 | 0.32 | 2.13% | 15.50 | 15.50 | 14.99 | 15 |
May 06 2024 | 14.99 | -0.50 | -3.23% | 14.80 | 15.00 | 14.80 | 73 |
May 03 2024 | 15.49 | 0.59 | 3.96% | 15.49 | 15.49 | 15.49 | 4 |