Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario - BRL Prop II | BRLA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
155.00 |
BRLA11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.90 | 155.00 | 125.90 | 155.00 | 1,626 | 29.10 | 23.11% |
1 Month | 155.00 | 155.00 | 125.90 | 153.27 | 1,059 | 0.00 | 0.00% |
3 Months | 155.00 | 163.00 | 125.90 | 154.66 | 1,836 | 0.00 | 0.00% |
6 Months | 142.88 | 164.10 | 125.90 | 150.12 | 1,752 | 12.12 | 8.48% |
1 Year | 154.90 | 164.10 | 125.90 | 153.58 | 1,761 | 0.10 | 0.06% |
3 Years | 110.09 | 164.10 | 110.09 | 148.91 | 1,829 | 44.91 | 40.79% |
5 Years | 110.09 | 164.10 | 110.09 | 148.91 | 1,829 | 44.91 | 40.79% |
BRLA11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
May 02 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1,366 |
Apr 30 2024 | 155.00 | 7.00 | 4.73% | 148.00 | 155.00 | 148.00 | 3,510 |
Apr 29 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
Apr 26 2024 | 148.00 | 22.09 | 17.54% | 125.90 | 148.00 | 125.90 | 3 |
Apr 25 2024 | 125.91 | -24.09 | -16.06% | 125.91 | 125.91 | 125.91 | 150 |
Apr 24 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
Apr 23 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
Apr 22 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
Apr 19 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
Apr 18 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
Apr 17 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
Apr 16 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
Apr 15 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
Apr 12 2024 | 150.00 | -5.00 | -3.23% | 150.00 | 150.00 | 150.00 | 1,325 |
Apr 11 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1 |
Apr 10 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
Apr 09 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
Apr 08 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
Apr 05 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |