Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bco Estado Rio Grande Sul Sa | BRSR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.45 | 12.41 | 12.81 | 12.73 | 12.6069 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BRSR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.80 | 13.30 | 12.41 | 12.62 | 6,600 | -0.07 | -0.55% |
1 Month | 13.20 | 13.80 | 12.24 | 12.94 | 7,153 | -0.47 | -3.56% |
3 Months | 14.13 | 15.43 | 12.24 | 13.92 | 7,743 | -1.40 | -9.91% |
6 Months | 11.64 | 15.43 | 11.60 | 13.56 | 9,278 | 1.09 | 9.36% |
1 Year | 11.55 | 15.43 | 11.22 | 13.44 | 8,035 | 1.18 | 10.22% |
3 Years | 14.00 | 15.92 | 10.14 | 12.85 | 7,268 | -1.27 | -9.07% |
5 Years | 22.66 | 24.99 | 10.14 | 14.35 | 9,740 | -9.93 | -43.82% |
BRSR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 12.77 | 0.17 | 1.35% | 12.61 | 13.30 | 12.52 | 7,300 |
Apr 29 2024 | 12.60 | 0.00 | 0.00% | 12.53 | 12.60 | 12.52 | 3,100 |
Apr 26 2024 | 12.60 | 0.13 | 1.04% | 12.47 | 12.60 | 12.41 | 9,800 |
Apr 25 2024 | 12.47 | -0.13 | -1.03% | 12.80 | 12.80 | 12.42 | 6,200 |
Apr 24 2024 | 12.60 | 0.16 | 1.29% | 12.69 | 12.99 | 12.50 | 3,800 |
Apr 23 2024 | 12.44 | -0.12 | -0.96% | 12.41 | 12.70 | 12.41 | 1,700 |
Apr 22 2024 | 12.56 | 0.09 | 0.72% | 12.45 | 12.78 | 12.44 | 10,000 |
Apr 19 2024 | 12.47 | 0.12 | 0.97% | 12.35 | 12.50 | 12.30 | 6,600 |
Apr 18 2024 | 12.35 | 0.09 | 0.73% | 12.26 | 12.53 | 12.26 | 1,300 |
Apr 17 2024 | 12.26 | -0.34 | -2.70% | 12.75 | 12.79 | 12.24 | 6,900 |
Apr 16 2024 | 12.60 | -0.18 | -1.41% | 12.69 | 12.89 | 12.47 | 7,200 |
Apr 15 2024 | 12.78 | -0.44 | -3.33% | 13.06 | 13.16 | 12.65 | 8,800 |
Apr 12 2024 | 13.22 | -0.06 | -0.45% | 13.28 | 13.28 | 12.95 | 5,800 |
Apr 11 2024 | 13.28 | 0.01 | 0.08% | 13.27 | 13.28 | 13.15 | 2,400 |
Apr 10 2024 | 13.27 | -0.22 | -1.63% | 13.40 | 13.50 | 13.10 | 5,300 |
Apr 09 2024 | 13.49 | 0.03 | 0.22% | 13.50 | 13.50 | 13.26 | 7,400 |
Apr 08 2024 | 13.46 | 0.14 | 1.05% | 13.47 | 13.47 | 13.23 | 4,500 |
Apr 05 2024 | 13.32 | -0.18 | -1.33% | 13.65 | 13.80 | 13.30 | 23,400 |
Apr 04 2024 | 13.50 | 0.21 | 1.58% | 13.20 | 13.51 | 13.15 | 14,400 |
Apr 03 2024 | 13.29 | 0.11 | 0.83% | 12.92 | 13.29 | 12.92 | 6,700 |
Apr 02 2024 | 13.18 | 0.17 | 1.31% | 13.01 | 13.18 | 12.91 | 4,000 |