We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0669344042838 | 59.76 | 59.8 | 59.76 | 118 | 59.77565957 | DR |
| 4 | 0.88 | 1.49355057705 | 58.92 | 61 | 58.2 | 36 | 59.7388189 | DR |
| 12 | 4.91 | 8.94516305338 | 54.89 | 61 | 52.72 | 99 | 57.29096053 | DR |
| 26 | 4.9 | 8.92531876138 | 54.9 | 61 | 51.1 | 53 | 56.1907164 | DR |
| 52 | 6.88 | 13.0007558579 | 52.92 | 61 | 44.28 | 188 | 55.26639378 | DR |
| 156 | -182.75269866 | -75.3455639412 | 242.55269866 | 247.32275173 | 44.28 | 229 | 140.46197975 | DR |
| 260 | -182.75269866 | -75.3455639412 | 242.55269866 | 247.32275173 | 44.28 | 229 | 140.46197975 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1719264600 | 59.8 | 0.04 | 0.07 | 59.8 | 59.8 | 59.8 | 92 |
| 1719005340 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1718918940 | 59.76 | -1.24 | -2.03 | 59.76 | 59.76 | 59.76 | 143 |
| 1718832600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1718746200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1718659800 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 1 |
| 1718400600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718314200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718227800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718141400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1718055000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717795800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717709400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717623000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717536600 | 60.5 | -0.22 | -0.36 | 60.5 | 60.5 | 60.5 | 1 |
| 1717450200 | 60.72 | 2.52 | 4.33 | 59.61 | 60.72 | 59.61 | 5 |
| 1717190940 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1717018140 | 58.2 | -0.72 | -1.22 | 58.68 | 58.68 | 58.2 | 8 |
| 1716931740 | 58.92 | 0.48 | 0.82 | 58.92 | 58.92 | 58.92 | 4 |
| 1716845400 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1716586200 | 58.44 | -0.36 | -0.61 | 58.2 | 58.5 | 58.2 | 891 |
| 1716499800 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1716413400 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1716327000 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1716240600 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1715981400 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1715895000 | 58.8 | 2.76 | 4.93 | 59.16 | 59.16 | 58.8 | 5 |
| 1715808600 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1715722200 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1715635800 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1715376600 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1715290200 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1715203800 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1715117400 | 56.04 | 0.48 | 0.86 | 56.04 | 56.04 | 56.04 | 1000 |
| 1715031000 | 55.56 | 0.66 | 1.20 | 52.72 | 55.56 | 52.72 | 12 |
| 1714771740 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1714685340 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1714512540 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1714426140 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1714166940 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1714080540 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 4 |
| 1713994140 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1713907740 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1713821340 | 54.9 | 0.4 | 0.73 | 54.9 | 54.9 | 54.9 | 4 |
| 1713562200 | 54.5 | -0.25 | -0.46 | 54.5 | 54.5 | 54.5 | 3 |
| 1713475800 | 54.75 | 0.7 | 1.30 | 54.75 | 54.75 | 54.75 | 17 |
| 1713389400 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1713303000 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1713216600 | 54.05 | -0.45 | -0.83 | 54.25 | 54.25 | 54.05 | 2 |
| 1712957340 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1712870940 | 54.5 | 0.85 | 1.58 | 54.5 | 54.5 | 54.5 | 1 |
| 1712784540 | 53.65 | -0.5 | -0.92 | 54.2 | 54.2 | 53.65 | 65 |
| 1712698140 | 54.15 | -0.1 | -0.18 | 54.15 | 54.15 | 54.15 | 4 |
| 1712611740 | 54.25 | -0.05 | -0.09 | 53.95 | 54.25 | 53.95 | 8 |
| 1712352600 | 54.3 | -0.1 | -0.18 | 54.3 | 54.3 | 54.3 | 4 |
| 1712266140 | 54.4 | -0.49 | -0.89 | 54.5 | 54.5 | 54.4 | 3 |
| 1712179800 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1712093400 | 54.89 | -0.1 | -0.18 | 54.89 | 54.89 | 54.89 | 3 |
| 1712006940 | 54.99 | 1.19 | 2.21 | 55.06 | 55.06 | 54.96 | 4 |
| 1711630800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1711544400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1711458000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
