We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -1.48553557467 | 63.95 | 66 | 62.83 | 1646 | 63.60018586 | DR |
| 4 | -3.99 | -5.95611285266 | 66.99 | 67.06 | 62.5 | 19223 | 65.4093629 | DR |
| 12 | -1.2 | -1.8691588785 | 64.2 | 71.03 | 62.5 | 14890 | 66.43656691 | DR |
| 26 | 2.67 | 4.42565887618 | 60.33 | 71.03 | 59.6 | 8324 | 65.65621701 | DR |
| 52 | 8 | 14.5454545455 | 55 | 71.03 | 54.46 | 5506 | 64.20177056 | DR |
| 156 | 7.1 | 12.7012522361 | 55.9 | 71.03 | 50.9 | 11009 | 56.88396484 | DR |
| 260 | 5 | 8.62068965517 | 58 | 71.03 | 50.9 | 10943 | 56.883957 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 64.17 | 0.92 | 1.45 | 63.25 | 66 | 63.23 | 23 |
| 1739568600 | 63.25 | -0.47 | -0.74 | 63.7 | 63.7 | 63.25 | 1985 |
| 1739482140 | 63.72 | 0.07 | 0.11 | 64.08 | 64.08 | 63.66 | 975 |
| 1739395740 | 63.65 | -0.06 | -0.09 | 63.84 | 63.84 | 63.47 | 187 |
| 1739309400 | 63.71 | -0.15 | -0.23 | 63.95 | 63.95 | 63.44 | 5062 |
| 1739222940 | 63.86 | -0.24 | -0.37 | 63.6 | 64.019999 | 63.6 | 3705 |
| 1738963800 | 64.099999 | 0.55 | 0.87 | 63.78 | 64.17 | 63.2 | 9939 |
| 1738877340 | 63.55 | -0.41 | -0.64 | 63.84 | 63.86 | 63.55 | 146 |
| 1738790940 | 63.96 | 0.31 | 0.49 | 63.85 | 63.96 | 63.84 | 324 |
| 1738704600 | 63.65 | -3.22 | -4.82 | 64.319999 | 64.319999 | 63.64 | 1422 |
| 1738618200 | 66.87 | 2.89 | 4.52 | 64.319999 | 67 | 64.319999 | 631 |
| 1738358940 | 63.98 | -0.82 | -1.27 | 64.01 | 65 | 62.5 | 201 |
| 1738272540 | 64.8 | -0.15 | -0.23 | 64.01 | 67 | 64.01 | 951 |
| 1738186200 | 64.95 | 0.15 | 0.23 | 65 | 65.04 | 64.5 | 715 |
| 1738099740 | 64.8 | -0.26 | -0.40 | 65.19 | 65.2 | 64.8 | 979 |
| 1738013340 | 65.06 | -0.43 | -0.66 | 66 | 66 | 65.06 | 2065 |
| 1737754200 | 65.489999 | -0.05 | -0.08 | 66.2 | 66.97 | 65.019999 | 146481 |
| 1737667740 | 65.54 | 0.04 | 0.06 | 65.5 | 65.54 | 65 | 187680 |
| 1737581400 | 65.5 | -1.13 | -1.70 | 66.5 | 66.5 | 65.4 | 18706 |
| 1737495000 | 66.629999 | -2.99 | -4.29 | 66.989999 | 67.06 | 66.5 | 1763 |
| 1737408600 | 69.62 | 2.49 | 3.71 | 67.13 | 70 | 67.13 | 545 |
| 1737149400 | 67.13 | 0.18 | 0.27 | 66.95 | 67.15 | 66.5 | 10119 |
| 1737062940 | 66.95 | 0.45 | 0.68 | 66.92 | 67.12 | 66.739999 | 2606 |
| 1736976540 | 66.5 | 0.38 | 0.57 | 66.709999 | 66.849999 | 66.5 | 7571 |
| 1736890140 | 66.12 | -1.25 | -1.86 | 66.8 | 66.95 | 66.12 | 2837 |
| 1736803740 | 67.37 | -0.11 | -0.16 | 67.13 | 67.45 | 67.13 | 2725 |
| 1736544540 | 67.48 | -3.55 | -5.00 | 66.92 | 67.6 | 66.92 | 9791 |
| 1736458140 | 71.03 | 3.73 | 5.54 | 67.6 | 71.03 | 67.6 | 1176 |
| 1736371740 | 67.3 | 0.16 | 0.24 | 67.82 | 68.25 | 67 | 505 |
| 1736285400 | 67.14 | -0.33 | -0.49 | 67.12 | 67.46 | 66.819999 | 14149 |
| 1736198940 | 67.47 | -0.74 | -1.08 | 67.35 | 67.78 | 67.3 | 805 |
| 1735939740 | 68.21 | 0.32 | 0.47 | 67.5 | 68.29 | 67.5 | 753 |
| 1735853400 | 67.89 | -0.3 | -0.44 | 68.19 | 68.27 | 66.68 | 5258 |
| 1735594200 | 68.19 | -0.15 | -0.22 | 67 | 68.43 | 67 | 6129 |
| 1735334940 | 68.34 | 0.23 | 0.34 | 68.19 | 68.37 | 67 | 19 |
| 1735248540 | 68.11 | -0.04 | -0.06 | 68.32 | 68.32 | 67.7 | 4966 |
| 1734989340 | 68.15 | 1.65 | 2.48 | 68 | 68.23 | 67.76 | 1264 |
| 1734730200 | 66.5 | -1.15 | -1.70 | 67.65 | 67.65 | 66.5 | 755 |
| 1734643800 | 67.65 | -1.36 | -1.97 | 68.7 | 68.88 | 67.48 | 85784 |
| 1734557400 | 69.01 | 1.04 | 1.53 | 67.89 | 69.02 | 67.65 | 58111 |
| 1734470940 | 67.97 | 0.68 | 1.01 | 70 | 70 | 67.45 | 67237 |
| 1734384540 | 67.29 | 0.72 | 1.08 | 67.05 | 67.32 | 67 | 515 |
| 1734125340 | 66.569999 | 0.49 | 0.74 | 68 | 68 | 66.29 | 1853 |
| 1734039000 | 66.08 | 0.08 | 0.12 | 65 | 70.11 | 64.08 | 9501 |
| 1733952540 | 66 | -0.79 | -1.18 | 70.4 | 70.4 | 65.8 | 5671 |
| 1733866140 | 66.79 | -0.2 | -0.30 | 67.5 | 67.5 | 66.39 | 1688 |
| 1733779740 | 66.989999 | -0.17 | -0.25 | 63.5 | 66.989999 | 63.5 | 21072 |
| 1733520600 | 67.16 | 1.44 | 2.19 | 66.569999 | 67.16 | 66.569999 | 143 |
| 1733434200 | 65.72 | -0.65 | -0.98 | 66.29 | 66.29 | 65.72 | 128 |
| 1733347800 | 66.37 | -0.32 | -0.48 | 66.29 | 66.37 | 66.29 | 18 |
| 1733261340 | 66.69 | -0.23 | -0.34 | 67.13 | 67.13 | 66.64 | 6648 |
| 1733174940 | 66.92 | 1.05 | 1.59 | 65.7 | 67.06 | 65.7 | 1856 |
| 1732915740 | 65.87 | -1.75 | -2.59 | 66.78 | 67.55 | 65.87 | 116338 |
| 1732829400 | 67.62 | 2.42 | 3.71 | 63.5 | 67.62 | 63.5 | 4935 |
| 1732743000 | 65.2 | 0.94 | 1.46 | 65.04 | 65.2 | 65.04 | 32 |
| 1732656600 | 64.26 | 0.06 | 0.09 | 64.2 | 64.26 | 64.14 | 217 |
| 1732570140 | 64.2 | -0.18 | -0.28 | 64.12 | 64.239999 | 64.099999 | 91 |
| 1732310940 | 64.379999 | 0.07 | 0.11 | 64.44 | 64.5 | 64.08 | 2852 |
| 1732224600 | 64.31 | 0.48 | 0.75 | 64.319999 | 64.459999 | 64.31 | 4931 |
| 1732051800 | 63.83 | 0.34 | 0.54 | 63.88 | 63.88 | 63.82 | 2506 |
| 1731965340 | 63.49 | -0.43 | -0.67 | 63.24 | 63.49 | 63.24 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
