We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -1.80250783699 | 63.8 | 63.8 | 62.53 | 2516 | 63.13783623 | DR |
| 4 | -0.91 | -1.43171806167 | 63.56 | 67.12 | 61.8 | 3547 | 64.40880759 | DR |
| 12 | -1.36 | -2.12466802062 | 64.01 | 67.12 | 61.8 | 20132 | 64.16316913 | DR |
| 26 | -0.59 | -0.932953826692 | 63.24 | 71.03 | 61.8 | 17070 | 65.07016146 | DR |
| 52 | 5.55 | 9.71978984238 | 57.1 | 71.03 | 55.33 | 9871 | 64.3263919 | DR |
| 156 | 4.76 | 8.22249093108 | 57.89 | 71.03 | 51.27 | 12345 | 57.8959488 | DR |
| 260 | 4.65 | 8.01724137931 | 58 | 71.03 | 50.9 | 11832 | 57.85525794 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 62.65 | 0.08 | 0.13 | 62.65 | 62.92 | 62.58 | 1469 |
| 1745530200 | 62.57 | -0.67 | -1.06 | 62.95 | 62.95 | 62.57 | 1215 |
| 1745443740 | 63.24 | -0.06 | -0.09 | 63.06 | 63.36 | 62.53 | 5615 |
| 1745357400 | 63.3 | -0.85 | -1.33 | 63.8 | 63.8 | 63.18 | 717 |
| 1744925400 | 64.15 | -0.83 | -1.28 | 65.099999 | 65.099999 | 64.15 | 1451 |
| 1744839000 | 64.98 | -0.24 | -0.37 | 65.879999 | 65.879999 | 64.849999 | 6956 |
| 1744752600 | 65.22 | 0.42 | 0.65 | 64.8 | 65.22 | 64.68 | 285 |
| 1744666200 | 64.8 | 0.36 | 0.56 | 64.5 | 64.92 | 64.44 | 682 |
| 1744407000 | 64.44 | -0.66 | -1.01 | 65.22 | 65.22 | 64 | 8076 |
| 1744320600 | 65.099999 | 1 | 1.56 | 65.099999 | 65.099999 | 65.099999 | 10 |
| 1744234200 | 64.099999 | -2.26 | -3.41 | 67.03 | 67.12 | 64.04 | 1972 |
| 1744147800 | 66.36 | 1.36 | 2.09 | 64.75 | 66.36 | 64.47 | 1182 |
| 1744061400 | 65 | 0.93 | 1.45 | 64.069999 | 65 | 64.069999 | 3311 |
| 1743802200 | 64.069999 | 2.14 | 3.46 | 63.12 | 64.379999 | 63.06 | 15631 |
| 1743715800 | 61.93 | -0.5 | -0.80 | 62.35 | 62.35 | 61.8 | 2118 |
| 1743629400 | 62.43 | -3.27 | -4.98 | 62.82 | 63 | 62.43 | 1042 |
| 1743542940 | 65.7 | 2.34 | 3.69 | 62.96 | 65.9 | 62.82 | 12042 |
| 1743456600 | 63.36 | -0.25 | -0.39 | 63.4 | 63.61 | 63.34 | 482 |
| 1743197400 | 63.61 | -0.11 | -0.17 | 63.56 | 63.61 | 63.5 | 1067 |
| 1743111000 | 63.72 | 0.31 | 0.49 | 63.42 | 63.72 | 63.24 | 806 |
| 1743024600 | 63.41 | 0.29 | 0.46 | 63.12 | 63.54 | 63.06 | 914 |
| 1742938200 | 63.12 | -0.6 | -0.94 | 63.14 | 63.24 | 62.9 | 429 |
| 1742851740 | 63.72 | 0.72 | 1.14 | 63.54 | 63.72 | 63.15 | 1113 |
| 1742592600 | 63 | 0.2 | 0.32 | 63.35 | 63.42 | 62.94 | 1187 |
| 1742506200 | 62.8 | 0.16 | 0.26 | 62.8 | 62.93 | 62.47 | 5493 |
| 1742419800 | 62.64 | -0.36 | -0.57 | 62.94 | 62.94 | 62.28 | 5894 |
| 1742333400 | 63 | 0.59 | 0.95 | 62.67 | 63 | 62.52 | 3723 |
| 1742247000 | 62.41 | -0.9 | -1.42 | 63.18 | 63.24 | 62.4 | 1948 |
| 1741987800 | 63.31 | -0.95 | -1.48 | 63.9 | 63.9 | 63.2 | 1502 |
| 1741901400 | 64.26 | 0.21 | 0.33 | 64.56 | 64.56 | 64.22 | 677761 |
| 1741814940 | 64.05 | -0.27 | -0.42 | 64.64 | 64.64 | 64.03 | 301500 |
| 1741728600 | 64.319999 | 0 | 0.00 | 64.3 | 64.56 | 64.14 | 4108 |
| 1741642140 | 64.319999 | 0.63 | 0.99 | 64.2 | 64.86 | 63.74 | 2390 |
| 1741382940 | 63.69 | -0.01 | -0.02 | 63.7 | 63.92 | 63.52 | 486 |
| 1741296540 | 63.7 | -1.42 | -2.18 | 63.5 | 63.84 | 63.47 | 12742 |
| 1741210140 | 65.12 | -0.22 | -0.34 | 61.91 | 66 | 61.91 | 2156 |
| 1740778200 | 65.34 | 0.61 | 0.94 | 64.73 | 65.98 | 64.44 | 768 |
| 1740691740 | 64.73 | 0.43 | 0.67 | 64.19 | 64.73 | 64.19 | 629 |
| 1740605400 | 64.3 | 0.92 | 1.45 | 64.73 | 64.73 | 63.83 | 1622 |
| 1740519000 | 63.38 | -0.12 | -0.19 | 64.14 | 64.14 | 63.38 | 1369 |
| 1740432540 | 63.5 | 0.2 | 0.32 | 63.42 | 63.5 | 63.3 | 22 |
| 1740173400 | 63.3 | 0.55 | 0.88 | 62.85 | 63.3 | 62.64 | 7961 |
| 1740087000 | 62.75 | -0.15 | -0.24 | 62.77 | 63.05 | 62.75 | 219 |
| 1740000540 | 62.9 | 0.21 | 0.33 | 63.1 | 63.12 | 62.89 | 1428 |
| 1739914140 | 62.69 | -1.48 | -2.31 | 63.22 | 63.22 | 62.69 | 743 |
| 1739827800 | 64.17 | 0.92 | 1.45 | 63.25 | 66 | 63.23 | 23 |
| 1739568600 | 63.25 | -0.47 | -0.74 | 63.7 | 63.7 | 63.25 | 1985 |
| 1739482140 | 63.72 | 0.07 | 0.11 | 64.08 | 64.08 | 63.66 | 975 |
| 1739395740 | 63.65 | -0.06 | -0.09 | 63.84 | 63.84 | 63.47 | 187 |
| 1739309400 | 63.71 | -0.15 | -0.23 | 63.95 | 63.95 | 63.44 | 5062 |
| 1739222940 | 63.86 | -0.24 | -0.37 | 63.6 | 64.019999 | 63.6 | 3705 |
| 1738963800 | 64.099999 | 0.55 | 0.87 | 63.78 | 64.17 | 63.2 | 9939 |
| 1738877340 | 63.55 | -0.41 | -0.64 | 63.84 | 63.86 | 63.55 | 146 |
| 1738790940 | 63.96 | 0.31 | 0.49 | 63.85 | 63.96 | 63.84 | 324 |
| 1738704600 | 63.65 | -3.22 | -4.82 | 64.319999 | 64.319999 | 63.64 | 1422 |
| 1738618200 | 66.87 | 2.89 | 4.52 | 64.319999 | 67 | 64.319999 | 631 |
| 1738358940 | 63.98 | -0.82 | -1.27 | 64.01 | 65 | 62.5 | 201 |
| 1738272540 | 64.8 | -0.15 | -0.23 | 64.01 | 67 | 64.01 | 951 |
| 1738186200 | 64.95 | 0.15 | 0.23 | 65 | 65.04 | 64.5 | 715 |
| 1738099740 | 64.8 | -0.26 | -0.40 | 65.19 | 65.2 | 64.8 | 979 |
| 1738013340 | 65.06 | -0.43 | -0.66 | 66 | 66 | 65.06 | 2065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
