We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 2.70467836257 | 41.04 | 43.2 | 39.96 | 370 | 41.11148548 | DR |
| 4 | 1.67 | 4.12549407115 | 40.48 | 43.2 | 38.27 | 320 | 39.91484389 | DR |
| 12 | -0.05 | -0.118483412322 | 42.2 | 50 | 38.27 | 1105 | 42.3360776 | DR |
| 26 | 8.4 | 24.8888888889 | 33.75 | 50 | 33.03 | 1348 | 42.52086132 | DR |
| 52 | 18.11 | 75.3327787022 | 24.04 | 50 | 22.5 | 1226 | 38.45916609 | DR |
| 156 | 5.47 | 14.9127589967 | 36.68 | 50 | 22.5 | 610 | 34.94298962 | DR |
| 260 | 5.47 | 14.9127589967 | 36.68 | 50 | 22.5 | 610 | 34.94298962 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 42.15 | 0.11 | 0.26 | 42.5 | 42.5 | 42.15 | 1025 |
| 1738877340 | 42.04 | -0.31 | -0.73 | 41.92 | 42.16 | 41.92 | 158 |
| 1738790940 | 42.35 | 1.07 | 2.59 | 42.3 | 43.2 | 42.08 | 209 |
| 1738704600 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1738618200 | 41.28 | 0.64 | 1.57 | 39.96 | 41.49 | 39.96 | 187 |
| 1738358940 | 40.64 | -0.75 | -1.81 | 41.04 | 41.37 | 40.2 | 927 |
| 1738272540 | 41.39 | 3.12 | 8.15 | 41.39 | 41.39 | 41.39 | 10 |
| 1738186140 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1738099740 | 38.27 | -0.45 | -1.16 | 38.44 | 38.44 | 38.27 | 345 |
| 1738013340 | 38.72 | -0.91 | -2.30 | 39.15 | 39.15 | 38.72 | 57 |
| 1737754200 | 39.63 | 0.08 | 0.20 | 39.71 | 39.71 | 39.5 | 89 |
| 1737667740 | 39.55 | 0.09 | 0.23 | 39.55 | 39.55 | 39.55 | 25 |
| 1737581400 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1737495000 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1737408600 | 39.46 | -0.94 | -2.33 | 39.47 | 40.37 | 39.46 | 17 |
| 1737149340 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1737062940 | 40.4 | 0.88 | 2.23 | 40.4 | 40.4 | 40.4 | 9 |
| 1736976540 | 39.52 | 0 | 0.00 | 39.52 | 39.52 | 39.52 | 0 |
| 1736890140 | 39.52 | 0.36 | 0.92 | 39.64 | 39.8 | 39.36 | 2006 |
| 1736803740 | 39.16 | -0.9 | -2.25 | 40 | 40 | 39.08 | 429 |
| 1736544540 | 40.06 | -0.64 | -1.57 | 40.48 | 40.48 | 40.06 | 16 |
| 1736458140 | 40.7 | 0.7 | 1.75 | 40.7 | 40.7 | 40.7 | 10 |
| 1736371800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736285400 | 40 | -0.2 | -0.50 | 40.15 | 40.15 | 40 | 39 |
| 1736198940 | 40.2 | -0.44 | -1.08 | 40.44 | 40.48 | 40.16 | 15 |
| 1735939740 | 40.64 | -0.02 | -0.05 | 41 | 41 | 40.64 | 21 |
| 1735853400 | 40.66 | -0.74 | -1.79 | 41.24 | 41.24 | 40.66 | 106 |
| 1735594140 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1735334940 | 41.4 | -1.01 | -2.38 | 41.47 | 41.47 | 41.4 | 151 |
| 1735248540 | 42.41 | 0.53 | 1.27 | 42.39 | 42.56 | 42.39 | 1050 |
| 1734989340 | 41.88 | 1.16 | 2.85 | 41.88 | 42 | 41.08 | 7752 |
| 1734730200 | 40.72 | -0.2 | -0.49 | 40.65 | 44.2 | 40.64 | 9704 |
| 1734643800 | 40.92 | -2.24 | -5.19 | 42.36 | 49 | 40.76 | 3549 |
| 1734557400 | 43.16 | -0.04 | -0.09 | 48.63 | 48.63 | 42.96 | 10561 |
| 1734470940 | 43.2 | -0.44 | -1.01 | 43.2 | 43.2 | 43.2 | 215 |
| 1734384540 | 43.64 | -0.21 | -0.48 | 43.92 | 43.92 | 43.64 | 29 |
| 1734125340 | 43.85 | -1.7 | -3.73 | 45.75 | 45.75 | 43.7 | 176 |
| 1734039000 | 45.55 | -1.5 | -3.19 | 45.99 | 46.15 | 45.55 | 173 |
| 1733952540 | 47.05 | -0.25 | -0.53 | 46.8 | 47.64 | 46.55 | 173 |
| 1733866140 | 47.3 | -0.86 | -1.79 | 47.15 | 47.55 | 46.9 | 247 |
| 1733779740 | 48.16 | 1.31 | 2.80 | 46.77 | 48.5 | 46.77 | 106 |
| 1733520600 | 46.85 | -1.25 | -2.60 | 47.5 | 48 | 46.7 | 252 |
| 1733434200 | 48.1 | 1.3 | 2.78 | 47.85 | 48.2 | 47.3 | 2287 |
| 1733347800 | 46.8 | 0.44 | 0.95 | 46.36 | 47.1 | 46.36 | 187 |
| 1733261340 | 46.36 | 1.96 | 4.41 | 44.6 | 46.56 | 44.6 | 857 |
| 1733174940 | 44.4 | 0.8 | 1.83 | 44.32 | 44.6 | 43.82 | 1360 |
| 1732915740 | 43.6 | 1.4 | 3.32 | 44.52 | 44.52 | 43.6 | 1989 |
| 1732829400 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732743000 | 42.2 | 1.68 | 4.15 | 41.8 | 49 | 41.6 | 2478 |
| 1732656600 | 40.52 | 0.12 | 0.30 | 39.59 | 40.52 | 39.59 | 52 |
| 1732570140 | 40.4 | -1.52 | -3.63 | 41.65 | 41.65 | 40.4 | 48 |
| 1732310940 | 41.92 | -0.32 | -0.76 | 44.35 | 44.35 | 41.72 | 291 |
| 1732224600 | 42.24 | -0.12 | -0.28 | 43.12 | 43.12 | 41.84 | 510 |
| 1732051800 | 42.36 | 0.84 | 2.02 | 42.4 | 50 | 42.04 | 707 |
| 1731965340 | 41.52 | 0.44 | 1.07 | 42.2 | 42.32 | 41.52 | 166 |
| 1731619800 | 41.08 | 0.98 | 2.44 | 40.1 | 41.12 | 40.1 | 80 |
| 1731533400 | 40.1 | -0.98 | -2.39 | 41.18 | 41.26 | 40.1 | 753 |
| 1731446940 | 41.08 | -0.24 | -0.58 | 41.07 | 41.46 | 40.84 | 374 |
| 1731360540 | 41.32 | -1.92 | -4.44 | 43.68 | 43.68 | 40.76 | 1118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
