We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0.13 | 0.46 | 0.11 | 4240 | 0.19811321 | PR |
| 12 | 0 | 0 | 0.6 | 0.6 | 0.05 | 3724 | 0.19666667 | PR |
| 26 | 0 | 0 | 0.6 | 0.6 | 0.05 | 3724 | 0.19666667 | PR |
| 52 | 0 | 0 | 2.49 | 2.49 | 0.05 | 4936 | 0.40694905 | PR |
| 156 | 0 | 0 | 2.49 | 2.49 | 0.05 | 4936 | 0.40694905 | PR |
| 260 | 0 | 0 | 2.49 | 2.49 | 0.05 | 4936 | 0.40694905 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734730140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734643740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734557340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734470940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734384540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734125340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734038940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733952540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733866140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733779740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733520540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733434140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733347740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733261340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733174940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732915740 | 0.15 | -0.06 | -28.57 | 0.21 | 0.21 | 0.15 | 1800 |
| 1732829400 | 0.21 | 0.1 | 90.91 | 0.24 | 0.46 | 0.17 | 17900 |
| 1732743000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 1000 |
| 1732656600 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 400 |
| 1732570140 | 0.13 | -0.12 | -48.00 | 0.13 | 0.13 | 0.13 | 100 |
| 1732310940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1732224600 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.13 | 6700 |
| 1732051800 | 0.24 | 0.11 | 84.62 | 0.13 | 0.24 | 0.05 | 15300 |
| 1731965340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 100 |
| 1731619800 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 1900 |
| 1731533400 | 0.12 | 0 | 0.00 | 0.12 | 0.15 | 0.1 | 13600 |
| 1731446940 | 0.12 | -0.33 | -73.33 | 0.34 | 0.34 | 0.12 | 3200 |
| 1731360540 | 0.45 | -0.09 | -16.67 | 0.52 | 0.52 | 0.45 | 700 |
| 1731101400 | 0.54 | -0.04 | -6.90 | 0.53 | 0.54 | 0.53 | 200 |
| 1731014940 | 0.58 | -0.02 | -3.33 | 0.58 | 0.58 | 0.58 | 100 |
| 1730928600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
