Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco De Brasilia SA | BSLI3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.90 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BSLI3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSLI3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.98 | -0.22 | -2.16% | 10.00 | 10.43 | 9.98 | 15 |
May 29 2024 | 10.20 | 0.19 | 1.90% | 10.01 | 10.20 | 9.96 | 51 |
May 28 2024 | 10.01 | 0.01 | 0.10% | 10.49 | 10.49 | 10.01 | 36 |
May 27 2024 | 10.00 | -0.25 | -2.44% | 10.25 | 11.00 | 9.85 | 125 |
May 24 2024 | 10.25 | -0.23 | -2.19% | 10.51 | 10.52 | 10.00 | 147 |
May 23 2024 | 10.48 | -0.96 | -8.39% | 11.21 | 11.21 | 9.81 | 481 |
May 22 2024 | 11.44 | -0.21 | -1.80% | 11.50 | 11.50 | 11.00 | 240 |
May 21 2024 | 11.65 | -0.86 | -6.87% | 12.60 | 12.90 | 11.65 | 692 |
May 20 2024 | 12.51 | -0.54 | -4.14% | 12.50 | 16.00 | 12.11 | 4,690 |
May 17 2024 | 13.05 | 2.55 | 24.29% | 10.86 | 14.10 | 10.83 | 10,899 |
May 16 2024 | 10.50 | 0.05 | 0.48% | 10.50 | 11.78 | 10.30 | 1,073 |
May 15 2024 | 10.45 | 0.37 | 3.67% | 10.42 | 10.45 | 10.41 | 33 |
May 14 2024 | 10.08 | 0.03 | 0.30% | 10.08 | 10.08 | 10.08 | 9 |
May 13 2024 | 10.05 | 0.05 | 0.50% | 10.02 | 10.05 | 10.02 | 3 |
May 10 2024 | 10.00 | 0.14 | 1.42% | 10.01 | 10.01 | 10.00 | 5 |
May 09 2024 | 9.86 | 0.17 | 1.75% | 9.80 | 10.42 | 9.80 | 125 |
May 08 2024 | 9.69 | 0.17 | 1.79% | 9.54 | 9.69 | 9.47 | 30 |
May 07 2024 | 9.52 | -0.09 | -0.94% | 9.90 | 9.90 | 9.45 | 5 |
May 06 2024 | 9.61 | -0.02 | -0.21% | 9.82 | 9.82 | 9.50 | 94 |
May 03 2024 | 9.63 | 0.13 | 1.37% | 9.50 | 9.63 | 9.27 | 99 |