Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco De Brasilia SA | BSLI4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.21% | 10.60 | 10:03:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.73 | 10.60 | 10.73 | 10.73 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BSLI4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSLI4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.65 | 0.15 | 1.43% | 10.72 | 10.72 | 10.62 | 124 |
| May 29 2024 | 10.50 | 0.01 | 0.10% | 10.28 | 10.79 | 10.00 | 56 |
| May 28 2024 | 10.49 | 0.98 | 10.30% | 10.13 | 11.19 | 10.00 | 124 |
| May 27 2024 | 9.51 | -2.08 | -17.95% | 11.35 | 11.35 | 9.51 | 71 |
| May 24 2024 | 11.59 | 0.59 | 5.36% | 12.00 | 12.00 | 10.97 | 130 |
| May 23 2024 | 11.00 | -2.30 | -17.29% | 13.19 | 13.36 | 11.00 | 581 |
| May 22 2024 | 13.30 | -0.60 | -4.32% | 13.72 | 14.41 | 12.12 | 128 |
| May 21 2024 | 13.90 | -2.10 | -13.13% | 16.04 | 16.11 | 13.90 | 608 |
| May 20 2024 | 16.00 | -2.38 | -12.95% | 16.00 | 23.26 | 15.50 | 3,170 |
| May 17 2024 | 18.38 | 6.55 | 55.37% | 12.77 | 20.00 | 12.20 | 14,307 |
| May 16 2024 | 11.83 | 1.83 | 18.30% | 10.50 | 13.45 | 10.24 | 5,091 |
| May 15 2024 | 10.00 | 0.33 | 3.41% | 9.74 | 10.58 | 9.74 | 217 |
| May 14 2024 | 9.67 | -0.13 | -1.33% | 9.60 | 9.67 | 9.10 | 100 |
| May 13 2024 | 9.80 | -0.10 | -1.01% | 9.81 | 9.81 | 9.60 | 66 |
| May 10 2024 | 9.90 | 0.00 | 0.00% | 10.04 | 10.04 | 9.82 | 34 |
| May 09 2024 | 9.90 | 0.04 | 0.41% | 10.03 | 10.03 | 9.90 | 9 |
| May 08 2024 | 9.86 | 0.01 | 0.10% | 9.94 | 10.58 | 9.78 | 103 |
| May 07 2024 | 9.85 | 0.03 | 0.31% | 9.84 | 10.08 | 9.84 | 39 |
| May 06 2024 | 9.82 | -0.05 | -0.51% | 9.20 | 9.82 | 9.20 | 120 |
| May 03 2024 | 9.87 | 0.11 | 1.13% | 9.76 | 9.99 | 9.48 | 215 |
