We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.11 | 4.30591932949 | 95.45 | 101.05 | 95.01 | 3292 | 98.96113562 | FU |
| 4 | 17.69 | 21.6074264077 | 81.87 | 101.05 | 81.04 | 10611 | 96.63189289 | FU |
| 12 | 21.22 | 27.0870564207 | 78.34 | 101.05 | 70.02 | 7966 | 86.83062976 | FU |
| 26 | 8.06 | 8.8087431694 | 91.5 | 101.05 | 70.02 | 7223 | 85.6949179 | FU |
| 52 | 0.85 | 0.861108297032 | 98.71 | 101.05 | 70.02 | 7024 | 90.08266526 | FU |
| 156 | -2.44 | -2.39215686275 | 102 | 103.65 | 70.02 | 6118 | 92.90411455 | FU |
| 260 | -2.44 | -2.39215686275 | 102 | 103.65 | 70.02 | 6118 | 92.90411455 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 99.56 | -1.48 | -1.46 | 98.7 | 101.05 | 98.22 | 3431 |
| 1740691740 | 101.04 | 1.16 | 1.16 | 96.91 | 101.04 | 96.91 | 2747 |
| 1740605400 | 99.88 | 2.7 | 2.78 | 97.18 | 99.88 | 96.2 | 4316 |
| 1740519000 | 97.18 | -1.87 | -1.89 | 98.98 | 99.87 | 97.17 | 3282 |
| 1740432540 | 99.05 | 1.62 | 1.66 | 99.69 | 101 | 95.01 | 3413 |
| 1740173400 | 97.43 | 1.98 | 2.07 | 95.45 | 97.43 | 95.08 | 2700 |
| 1740087000 | 95.45 | -0.34 | -0.35 | 95.79 | 99.82 | 95.45 | 14453 |
| 1740000540 | 95.79 | 0.79 | 0.83 | 95 | 97.97 | 95 | 7177 |
| 1739914140 | 95 | 2.4 | 2.59 | 92.01 | 96 | 92.01 | 2431 |
| 1739827800 | 92.6 | 4.48 | 5.08 | 90.01 | 95.99 | 90.01 | 10356 |
| 1739568600 | 88.12 | 0.47 | 0.54 | 87.96 | 89.98 | 87.96 | 1574 |
| 1739482140 | 87.65 | -4.78 | -5.17 | 92.43 | 93.97 | 87.56 | 2765 |
| 1739395740 | 92.43 | 1.22 | 1.34 | 91 | 94.95 | 90.54 | 2630 |
| 1739309400 | 91.21 | -4.79 | -4.99 | 94 | 97.85 | 90 | 9938 |
| 1739222940 | 96 | -3.9 | -3.90 | 91.95 | 96 | 85.04 | 14438 |
| 1738963800 | 99.9 | 16.75 | 20.14 | 91 | 99.9 | 91 | 113955 |
| 1738877340 | 83.15 | 0.27 | 0.33 | 83 | 83.27 | 81.74 | 1548 |
| 1738790940 | 82.88 | 0.85 | 1.04 | 83 | 83 | 82.02 | 1336 |
| 1738704600 | 82.03 | -0.51 | -0.62 | 82.54 | 82.8 | 81.04 | 4498 |
| 1738618200 | 82.54 | 0.52 | 0.63 | 82.06 | 83.96 | 82.06 | 3659 |
| 1738358940 | 82.02 | -0.53 | -0.64 | 81.87 | 83.92 | 81.87 | 5005 |
| 1738272540 | 82.55 | 0.69 | 0.84 | 81.85 | 84 | 81.85 | 4581 |
| 1738186200 | 81.86 | -1.14 | -1.37 | 83 | 83.5 | 81.85 | 5575 |
| 1738099740 | 83 | 6.59 | 8.62 | 76.41 | 83 | 76.41 | 18178 |
| 1738013340 | 76.41 | 0.28 | 0.37 | 76.14 | 77.35 | 76.14 | 8017 |
| 1737754200 | 76.13 | -0.57 | -0.74 | 76.85 | 78 | 76.02 | 3433 |
| 1737667740 | 76.7 | -1.05 | -1.35 | 78 | 78 | 76.7 | 6902 |
| 1737581400 | 77.75 | -2.46 | -3.07 | 80.21 | 80.21 | 77.7 | 7007 |
| 1737495000 | 80.21 | -1.59 | -1.94 | 81.8 | 81.83 | 80 | 2206 |
| 1737408600 | 81.8 | 1.82 | 2.28 | 80.2 | 82 | 80.2 | 3651 |
| 1737149400 | 79.98 | -0.02 | -0.03 | 80.1 | 81.8 | 79.21 | 2287 |
| 1737062940 | 80 | 0.4 | 0.50 | 79.12 | 80.69 | 79.12 | 2716 |
| 1736976540 | 79.6 | 1.09 | 1.39 | 78.55 | 79.6 | 78.55 | 2680 |
| 1736890140 | 78.51 | -0.49 | -0.62 | 79 | 79.19 | 77.99 | 2430 |
| 1736803740 | 79 | 0.26 | 0.33 | 79 | 79 | 78.3 | 2063 |
| 1736544540 | 78.74 | 0.39 | 0.50 | 79.2 | 79.2 | 78.32 | 3036 |
| 1736458140 | 78.35 | -3.99 | -4.85 | 81.2 | 82.85 | 78 | 5306 |
| 1736371740 | 82.34 | -0.46 | -0.56 | 82.61 | 83.3 | 82.31 | 1780 |
| 1736285400 | 82.8 | -0.3 | -0.36 | 82.56 | 83.3 | 82.56 | 2612 |
| 1736198940 | 83.1 | -0.23 | -0.28 | 83.01 | 85.49 | 82.52 | 2643 |
| 1735939740 | 83.33 | -0.67 | -0.80 | 84 | 84.27 | 83 | 4218 |
| 1735853400 | 84 | -0.4 | -0.47 | 84 | 84.4 | 83.76 | 615 |
| 1735594200 | 84.4 | -0.01 | -0.01 | 83.55 | 88.83 | 83.55 | 643 |
| 1735334940 | 84.41 | 0.9 | 1.08 | 83.52 | 89.74 | 83.21 | 5021 |
| 1735248540 | 83.51 | 1.41 | 1.72 | 82.1 | 84.77 | 82.1 | 3994 |
| 1734989340 | 82.1 | 3.94 | 5.04 | 77.55 | 82.74 | 77.55 | 13083 |
| 1734730200 | 78.16 | 3.86 | 5.20 | 74.01 | 80.5 | 74.01 | 16250 |
| 1734643800 | 74.3 | 0.18 | 0.24 | 74.07 | 75.95 | 74.05 | 5975 |
| 1734557400 | 74.12 | -1.58 | -2.09 | 74.15 | 76.47 | 74.07 | 11205 |
| 1734470940 | 75.7 | 2.62 | 3.59 | 72.17 | 76 | 71.89 | 25380 |
| 1734384540 | 73.08 | 1.58 | 2.21 | 71.5 | 73.57 | 71.04 | 10331 |
| 1734125340 | 71.5 | -1.52 | -2.08 | 74.39 | 74.42 | 70.02 | 9049 |
| 1734039000 | 73.02 | -1.23 | -1.66 | 74 | 74.74 | 73.02 | 5126 |
| 1733952540 | 74.25 | -0.32 | -0.43 | 74.53 | 74.74 | 74 | 3404 |
| 1733866140 | 74.57 | -1.43 | -1.88 | 76.9 | 76.9 | 72.91 | 8945 |
| 1733779740 | 76 | -1.2 | -1.55 | 75.72 | 77.99 | 75.05 | 9821 |
| 1733520600 | 77.2 | -0.79 | -1.01 | 78.34 | 79 | 77.04 | 13692 |
| 1733434200 | 77.99 | -1.22 | -1.54 | 79.76 | 79.76 | 77.71 | 3229 |
| 1733347800 | 79.21 | 0.18 | 0.23 | 79.76 | 79.76 | 79 | 2523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
