S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Investimento Imobiliario BTG Pactual Credito Imobil (BTCI11)
Fundo Investimento Imobiliario BTG Pactual Credito Imobil (BTCI11) Historical

BTCI11 Fundo Investimento Imobiliario BTG Pactual Credito Imobil

9.97

0.02 (0.20%)

Jun 26 2024 - Closed

Delayed by 15 minutes

BTCI11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	9.96	0.02	0.20%	9.93	9.97	9.88	199,986
Jun 24 2024	9.94	0.00	0.00%	9.96	10.02	9.81	340,217
Jun 21 2024	9.94	0.08	0.81%	9.86	9.98	9.84	149,958
Jun 20 2024	9.86	-0.04	-0.40%	9.92	9.94	9.82	229,798
Jun 19 2024	9.90	0.03	0.30%	9.87	9.94	9.86	128,482
Jun 18 2024	9.87	-0.07	-0.70%	9.92	9.94	9.85	122,492
Jun 17 2024	9.94	-0.01	-0.10%	9.97	9.98	9.86	149,455
Jun 14 2024	9.95	0.12	1.22%	9.83	9.97	9.83	114,984
Jun 13 2024	9.83	-0.10	-1.01%	9.95	9.97	9.79	159,077
Jun 12 2024	9.93	-0.03	-0.30%	9.96	9.98	9.89	113,203
Jun 11 2024	9.96	-0.02	-0.20%	9.99	10.00	9.93	125,229
Jun 10 2024	9.98	-0.18	-1.77%	10.07	10.07	9.94	201,608
Jun 07 2024	10.16	0.00	0.00%	10.16	10.17	10.12	175,847
Jun 06 2024	10.16	0.01	0.10%	10.16	10.19	10.13	182,602
Jun 05 2024	10.15	0.06	0.59%	10.09	10.19	10.00	203,833
Jun 04 2024	10.09	-0.03	-0.30%	10.11	10.11	10.06	100,501
Jun 03 2024	10.12	0.02	0.20%	10.11	10.14	10.07	138,809
May 31 2024	10.10	0.03	0.30%	10.07	10.11	10.03	181,180
May 29 2024	10.07	0.07	0.70%	10.00	10.09	9.95	145,268
May 28 2024	10.00	0.09	0.91%	9.91	10.03	9.88	219,407
May 27 2024	9.91	-0.03	-0.30%	9.93	9.99	9.81	848,544
May 24 2024	9.94	-0.02	-0.20%	9.97	9.98	9.93	167,334
May 23 2024	9.96	-0.04	-0.40%	10.01	10.03	9.96	258,700
May 22 2024	10.00	-0.02	-0.20%	10.02	10.03	10.00	200,582
May 21 2024	10.02	-0.08	-0.79%	10.10	10.10	10.00	307,423
May 20 2024	10.10	0.05	0.50%	10.06	10.12	10.04	196,799
May 17 2024	10.05	0.06	0.60%	10.02	10.09	9.99	249,778
May 16 2024	9.99	0.00	0.00%	10.01	10.04	9.99	235,175
May 15 2024	9.99	0.00	0.00%	10.01	10.03	9.95	253,252
May 14 2024	9.99	-0.04	-0.40%	10.05	10.08	9.97	264,979
May 13 2024	10.03	-0.12	-1.18%	10.13	10.15	10.02	249,379
May 10 2024	10.15	0.04	0.40%	10.15	10.19	10.11	193,774
May 09 2024	10.11	-0.17	-1.65%	10.17	10.17	10.10	126,174
May 08 2024	10.28	0.09	0.88%	10.17	10.28	10.14	179,377
May 07 2024	10.19	-0.01	-0.10%	10.20	10.20	10.12	182,956
May 06 2024	10.20	-0.08	-0.78%	10.25	10.27	10.11	195,389
May 03 2024	10.28	0.19	1.88%	10.10	10.28	10.03	471,246
May 02 2024	10.09	-0.13	-1.27%	10.21	10.22	10.00	284,019
Apr 30 2024	10.22	-0.01	-0.10%	10.23	10.27	10.15	177,429
Apr 29 2024	10.23	0.06	0.59%	10.20	10.27	10.15	185,237
Apr 26 2024	10.17	0.04	0.39%	10.12	10.26	10.09	151,866
Apr 25 2024	10.13	0.03	0.30%	10.09	10.16	10.06	165,477
Apr 24 2024	10.10	0.01	0.10%	10.07	10.14	10.00	180,651
Apr 23 2024	10.09	0.09	0.90%	9.97	10.13	9.96	241,431
Apr 22 2024	10.00	-0.14	-1.38%	10.14	10.19	9.99	385,893
Apr 19 2024	10.14	0.06	0.60%	10.12	10.20	10.05	201,412
Apr 18 2024	10.08	-0.14	-1.37%	10.23	10.24	10.06	214,954
Apr 17 2024	10.22	-0.04	-0.39%	10.25	10.26	10.18	157,928
Apr 16 2024	10.26	-0.03	-0.29%	10.27	10.28	10.18	169,961
Apr 15 2024	10.29	0.01	0.10%	10.28	10.29	10.23	208,512
Apr 12 2024	10.28	0.00	0.00%	10.28	10.29	10.23	193,775
Apr 11 2024	10.28	0.06	0.59%	10.23	10.28	10.21	139,373
Apr 10 2024	10.22	-0.07	-0.68%	10.28	10.29	10.20	141,782
Apr 09 2024	10.29	0.03	0.29%	10.26	10.29	10.24	167,216
Apr 08 2024	10.26	-0.10	-0.97%	10.27	10.29	10.15	220,358
Apr 05 2024	10.36	0.01	0.10%	10.35	10.40	10.26	234,397
Apr 04 2024	10.35	0.06	0.58%	10.37	10.38	10.30	195,084
Apr 03 2024	10.29	0.07	0.68%	10.28	10.39	10.25	228,859
Apr 02 2024	10.22	0.03	0.29%	10.19	10.26	10.15	223,641
Apr 01 2024	10.19	-0.05	-0.49%	10.23	10.25	10.11	424,221
Mar 28 2024	10.24	0.04	0.39%	10.20	10.25	10.18	136,045

Fundo Investimento Imobi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions