Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI USA Min Vol Factor ETF BDR | BUSM39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.74 | 14:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.74 |
BUSM39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.07 | 54.74 | 53.92 | 54.02 | 4,165 | 0.67 | 1.24% |
| 1 Month | 53.27 | 54.74 | 52.75 | 53.81 | 2,338 | 1.47 | 2.76% |
| 3 Months | 50.41 | 54.74 | 50.41 | 53.14 | 1,776 | 4.33 | 8.59% |
| 6 Months | 47.05 | 54.74 | 42.00 | 49.45 | 3,450 | 7.69 | 16.34% |
| 1 Year | 43.98 | 54.74 | 42.00 | 45.44 | 10,807 | 10.76 | 24.47% |
| 3 Years | 45.83 | 57.81 | 42.00 | 47.18 | 15,033 | 8.91 | 19.44% |
| 5 Years | 44.08 | 57.81 | 42.00 | 47.19 | 13,251 | 10.66 | 24.18% |
BUSM39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 54.74 | 0.00 | 0.00% | 54.74 | 54.74 | 54.74 | 0 |
| Jun 06 2024 | 54.74 | 0.08 | 0.15% | 54.74 | 54.74 | 54.74 | 1,523 |
| Jun 05 2024 | 54.66 | 0.74 | 1.37% | 54.66 | 54.66 | 54.66 | 3 |
| Jun 04 2024 | 53.92 | 0.00 | 0.00% | 53.92 | 53.92 | 53.92 | 0 |
| Jun 03 2024 | 53.92 | 0.80 | 1.51% | 54.07 | 54.07 | 53.92 | 10,970 |
| May 31 2024 | 53.12 | 0.00 | 0.00% | 53.12 | 53.12 | 53.12 | 0 |
| May 29 2024 | 53.12 | 0.00 | 0.00% | 53.12 | 53.12 | 53.12 | 0 |
| May 28 2024 | 53.12 | 0.37 | 0.70% | 53.12 | 53.12 | 53.12 | 3,437 |
| May 27 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0 |
| May 24 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0 |
| May 23 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0 |
| May 22 2024 | 52.75 | -0.34 | -0.64% | 52.75 | 52.75 | 52.75 | 1 |
| May 21 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
| May 20 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
| May 17 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
| May 16 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
| May 15 2024 | 53.09 | 0.00 | 0.00% | 53.09 | 53.09 | 53.09 | 0 |
| May 14 2024 | 53.09 | -0.18 | -0.34% | 53.09 | 53.09 | 53.09 | 217 |
| May 13 2024 | 53.27 | 1.07 | 2.05% | 53.27 | 53.27 | 53.27 | 217 |
| May 10 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
| May 09 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
| May 08 2024 | 52.20 | 0.40 | 0.77% | 52.20 | 52.20 | 52.20 | 187 |
